Cap Mercado $2.23T
-1.13%
Volume 24h $171.77B
46.17%
BTC % 52.29%
-0.89%
ETH % 14.34%
2.16%
Moedas
28.442
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jarvis Synthetic Euro (JEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $1.0275 | $1.0242 | $1.0286 | $1.0265 | $2,112 | - |
| Aug-10 2024 | $1.0247 | $1.0209 | $1.0260 | $1.0226 | $1,852 | - |
| Aug-09 2024 | $1.0237 | $1.0224 | $1.0347 | $1.0332 | $14,016 | - |
| Aug-08 2024 | $1.0361 | $1.0276 | $1.0361 | $1.0279 | $10,496 | - |
| Aug-07 2024 | $1.0315 | $1.0276 | $1.0335 | $1.0300 | $4,346 | - |
| Aug-06 2024 | $1.0307 | $1.0300 | $1.0350 | $1.0332 | $6,148 | - |
| Aug-05 2024 | $1.0324 | $1.0115 | $1.0515 | $1.0220 | $95,598 | - |
| Aug-04 2024 | $1.0233 | $1.0233 | $1.0293 | $1.0247 | $14,098 | - |
| Aug-03 2024 | $1.0247 | $1.0190 | $1.0247 | $1.0220 | $6,716 | - |
| Aug-02 2024 | $1.0221 | $1.0190 | $1.0235 | $1.0234 | $4,923 | - |
| Aug-01 2024 | $1.0234 | $1.0188 | $1.0242 | $1.0228 | $1,710 | - |
| Jul-31 2024 | $1.0225 | $1.0197 | $1.0251 | $1.0231 | $978 | - |
| Jul-30 2024 | $1.0231 | $1.0210 | $1.0330 | $1.0309 | $6,274 | - |
| Jul-29 2024 | $1.0321 | $1.0309 | $1.0365 | $1.0347 | $2,872 | - |
| Jul-28 2024 | $1.0348 | $1.0305 | $1.0349 | $1.0305 | $1,809 | - |