Cap Mercado $2.25T
0.75%
Volume 24h $84.09B
-5.93%
BTC % 52.38%
-0.53%
ETH % 14.26%
1.26%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jarvis Synthetic Euro (JEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.0016 | $1.0013 | $1.0041 | $1.0025 | $1,168 | - |
| Aug-16 2024 | $1.0023 | $1.0023 | $1.0333 | $1.0331 | $13,462 | - |
| Aug-15 2024 | $1.0331 | $1.0287 | $1.0338 | $1.0328 | $1,940 | - |
| Aug-14 2024 | $1.0328 | $1.0272 | $1.0332 | $1.0280 | $2,447 | - |
| Aug-13 2024 | $1.0262 | $1.0243 | $1.0311 | $1.0258 | $1,809 | - |
| Aug-12 2024 | $1.0304 | $1.0239 | $1.0304 | $1.0273 | $3,411 | - |
| Aug-11 2024 | $1.0275 | $1.0242 | $1.0286 | $1.0265 | $2,112 | - |
| Aug-10 2024 | $1.0247 | $1.0209 | $1.0260 | $1.0226 | $1,852 | - |
| Aug-09 2024 | $1.0237 | $1.0224 | $1.0347 | $1.0332 | $14,016 | - |
| Aug-08 2024 | $1.0361 | $1.0276 | $1.0361 | $1.0279 | $10,496 | - |
| Aug-07 2024 | $1.0315 | $1.0276 | $1.0335 | $1.0300 | $4,346 | - |
| Aug-06 2024 | $1.0307 | $1.0300 | $1.0350 | $1.0332 | $6,148 | - |
| Aug-05 2024 | $1.0324 | $1.0115 | $1.0515 | $1.0220 | $95,598 | - |
| Aug-04 2024 | $1.0233 | $1.0233 | $1.0293 | $1.0247 | $14,098 | - |
| Aug-03 2024 | $1.0247 | $1.0190 | $1.0247 | $1.0220 | $6,716 | - |