Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jarvis Network (JRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00172814 | $0.00172237 | $0.00173018 | $0.00172381 | $48 | $50,126 |
| Oct-24 2025 | $0.00172843 | $0.00172378 | $0.00173137 | $0.00172757 | $48 | $50,135 |
| Oct-23 2025 | $0.00172845 | $0.00171738 | $0.00173111 | $0.00172076 | $47 | $50,135 |
| Oct-22 2025 | $0.00172727 | $0.00171988 | $0.00173789 | $0.0017376 | $46 | $50,101 |
| Oct-21 2025 | $0.00172669 | $0.00171495 | $0.0017324 | $0.00172613 | $47 | $50,084 |
| Oct-20 2025 | $0.00172869 | $0.00172165 | $0.00173155 | $0.0017264 | $49 | $50,142 |
| Oct-19 2025 | $0.00172641 | $0.00172355 | $0.00187088 | $0.0017249 | $48 | $50,076 |
| Oct-18 2025 | $0.00172934 | $0.00172462 | $0.00187087 | $0.00186544 | $47 | $50,161 |
| Oct-17 2025 | $0.00186676 | $0.00171971 | $0.00186763 | $0.00171971 | $50 | $54,147 |
| Oct-16 2025 | $0.00172345 | $0.00172345 | $0.00174126 | $0.00174126 | $47 | $49,990 |
| Oct-15 2025 | $0.001725 | $0.00172102 | $0.00173871 | $0.00172891 | $49 | $50,035 |
| Oct-14 2025 | $0.00172618 | $0.00172183 | $0.0017374 | $0.0017374 | $51 | $50,070 |
| Oct-13 2025 | $0.00172674 | $0.00171887 | $0.00173161 | $0.00172973 | $52 | $50,086 |
| Oct-12 2025 | $0.00172836 | $0.00172213 | $0.00173881 | $0.00173119 | $51 | $50,133 |
| Oct-11 2025 | $0.00172757 | $0.00171777 | $0.00173559 | $0.00173051 | $46 | $50,110 |