Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jarvis Network (JRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00172727 | $0.00172116 | $0.00173049 | $0.00173023 | $57 | $50,101 |
| Oct-02 2025 | $0.00172654 | $0.00172154 | $0.00173303 | $0.00173303 | $56 | $50,080 |
| Oct-01 2025 | $0.00172452 | $0.00172077 | $0.00173006 | $0.00172362 | $55 | $50,021 |
| Sep-30 2025 | $0.00172517 | $0.00172101 | $0.00172962 | $0.0017213 | $53 | $50,040 |
| Sep-29 2025 | $0.00172468 | $0.00171279 | $0.00173041 | $0.00171279 | $53 | $50,026 |
| Sep-28 2025 | $0.00172467 | $0.00171889 | $0.00173103 | $0.00173103 | $53 | $50,026 |
| Sep-27 2025 | $0.00172461 | $0.00172274 | $0.00172915 | $0.00172514 | $52 | $50,024 |
| Sep-26 2025 | $0.00172647 | $0.00171887 | $0.00172999 | $0.00172946 | $52 | $50,078 |
| Sep-25 2025 | $0.001727 | $0.00171991 | $0.00173072 | $0.00172056 | $51 | $50,093 |
| Sep-24 2025 | $0.00172779 | $0.00172266 | $0.00172882 | $0.0017252 | $53 | $50,116 |
| Sep-23 2025 | $0.00172495 | $0.00171831 | $0.00173011 | $0.00172215 | $54 | $50,034 |
| Sep-22 2025 | $0.00172676 | $0.00172283 | $0.00173222 | $0.00173222 | $54 | $50,086 |
| Sep-21 2025 | $0.00172777 | $0.0017246 | $0.00173018 | $0.0017292 | $56 | $50,116 |
| Sep-20 2025 | $0.00172751 | $0.00172348 | $0.00172993 | $0.00172993 | $58 | $50,108 |
| Sep-19 2025 | $0.0017292 | $0.00171989 | $0.00173084 | $0.00171989 | $58 | $50,157 |