Cap Mercado $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jarvis Network (JRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00172796 | $0.00172229 | $0.0017304 | $0.00172771 | $60 | $50,121 |
| Aug-18 2025 | $0.00172641 | $0.00171963 | $0.00173424 | $0.00171963 | $64 | $50,076 |
| Aug-17 2025 | $0.00172982 | $0.00172403 | $0.00173106 | $0.00173106 | $65 | $50,175 |
| Aug-16 2025 | $0.00172772 | $0.00172438 | $0.00173151 | $0.00172482 | $63 | $50,114 |
| Aug-15 2025 | $0.0017266 | $0.00172421 | $0.00173204 | $0.00172442 | $62 | $50,082 |
| Aug-14 2025 | $0.00172749 | $0.00171893 | $0.00173141 | $0.00171893 | $63 | $50,108 |
| Aug-13 2025 | $0.00172972 | $0.00172068 | $0.00173118 | $0.00172975 | $68 | $50,172 |
| Aug-12 2025 | $0.00172852 | $0.00171798 | $0.00173485 | $0.00171798 | $67 | $50,137 |
| Aug-11 2025 | $0.00172638 | $0.00172288 | $0.00173251 | $0.00173179 | $62 | $50,075 |
| Aug-10 2025 | $0.00172856 | $0.00172282 | $0.00173285 | $0.0017262 | $65 | $50,139 |
| Aug-09 2025 | $0.00172663 | $0.0017234 | $0.00173612 | $0.0017266 | $64 | $50,083 |
| Aug-08 2025 | $0.00172458 | $0.00171292 | $0.00173047 | $0.00171292 | $62 | $50,023 |
| Aug-07 2025 | $0.00172314 | $0.00172314 | $0.00187111 | $0.00186768 | $60 | $49,981 |
| Aug-06 2025 | $0.00172678 | $0.00172531 | $0.00186741 | $0.00184028 | $57 | $50,087 |
| Aug-05 2025 | $0.00184031 | $0.00172295 | $0.00186648 | $0.00172583 | $59 | $53,380 |