Cap Mercado $3.46T
-1.14%
Volume 24h $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jarvis Network (JRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00157789 | $0.00157066 | $0.00172967 | $0.00161491 | $32 | $45,768 |
| Jan-14 2026 | $0.00161876 | $0.00159618 | $0.00163577 | $0.00161362 | $33 | $46,954 |
| Jan-13 2026 | $0.00161673 | $0.00157944 | $0.00173212 | $0.00172645 | $33 | $46,895 |
| Jan-12 2026 | $0.00172769 | $0.00172239 | $0.00173427 | $0.00173102 | $33 | $50,113 |
| Jan-11 2026 | $0.00172727 | $0.00171982 | $0.00173266 | $0.00172645 | $33 | $50,101 |
| Jan-10 2026 | $0.00173139 | $0.00172484 | $0.00173466 | $0.00173093 | $34 | $50,221 |
| Jan-09 2026 | $0.00172889 | $0.00172565 | $0.00173052 | $0.00172768 | $34 | $50,148 |
| Jan-08 2026 | $0.0017297 | $0.00172402 | $0.00173014 | $0.00172847 | $34 | $50,172 |
| Jan-07 2026 | $0.00172848 | $0.00157186 | $0.00173129 | $0.0016057 | $34 | $50,136 |
| Jan-06 2026 | $0.00160306 | $0.00157348 | $0.00172846 | $0.00159324 | $33 | $46,498 |
| Jan-05 2026 | $0.00160455 | $0.0015709 | $0.0017374 | $0.0017165 | $33 | $46,541 |
| Jan-04 2026 | $0.00171692 | $0.00171605 | $0.00173537 | $0.00172404 | $35 | $49,801 |
| Jan-03 2026 | $0.001722 | $0.00171833 | $0.00173299 | $0.00172687 | $34 | $49,948 |
| Jan-02 2026 | $0.00172929 | $0.00172437 | $0.00173102 | $0.00172812 | $34 | $50,160 |
| Jan-01 2026 | $0.00171808 | $0.00171808 | $0.00173326 | $0.00173326 | $33 | $49,835 |