Cap Mercado $3.17T
-2.28%
Volume 24h $158.66B
6.1%
BTC % 55.09%
0.36%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Jarvis Network (JRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00172207 | $0.00171945 | $0.00173477 | $0.00173477 | $32 | $49,950 |
| Dec-25 2025 | $0.0017264 | $0.00172339 | $0.00173811 | $0.00172898 | $32 | $50,076 |
| Dec-24 2025 | $0.00173456 | $0.00172382 | $0.00173456 | $0.00172983 | $32 | $50,313 |
| Dec-23 2025 | $0.00172855 | $0.001723 | $0.00173287 | $0.00173195 | $32 | $50,138 |
| Dec-22 2025 | $0.00172855 | $0.00172141 | $0.00173149 | $0.00172685 | $33 | $50,138 |
| Dec-21 2025 | $0.00172984 | $0.00171632 | $0.00173543 | $0.0017277 | $32 | $50,176 |
| Dec-20 2025 | $0.00172812 | $0.00171635 | $0.00173575 | $0.00172221 | $33 | $50,126 |
| Dec-19 2025 | $0.00172348 | $0.00172013 | $0.00172947 | $0.00172108 | $33 | $49,991 |
| Dec-18 2025 | $0.00171933 | $0.00171933 | $0.00173566 | $0.00172771 | $31 | $49,871 |
| Dec-17 2025 | $0.00172859 | $0.00172136 | $0.00173348 | $0.00172136 | $31 | $50,139 |
| Dec-16 2025 | $0.00171841 | $0.00171841 | $0.0017389 | $0.00172983 | $33 | $49,844 |
| Dec-15 2025 | $0.00172941 | $0.00172485 | $0.00173451 | $0.00173053 | $32 | $50,163 |
| Dec-14 2025 | $0.00172849 | $0.00157151 | $0.00173289 | $0.00157822 | $34 | $50,137 |
| Dec-13 2025 | $0.00157706 | $0.00157084 | $0.00159896 | $0.00157319 | $32 | $45,744 |
| Dec-12 2025 | $0.00157372 | $0.00157372 | $0.00173125 | $0.00161434 | $32 | $45,647 |