Cap Mercado $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Jarvis Network (JRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00084814 | $0.00079794 | $0.00085651 | $0.00079981 | $7 | $24,601 |
| Mar-15 2026 | $0.00080628 | $0.00077597 | $0.0008408 | $0.00077597 | $6 | $23,387 |
| Mar-14 2026 | $0.00077642 | $0.00077642 | $0.0008422 | $0.00084191 | $5 | $22,521 |
| Mar-13 2026 | $0.00083968 | $0.00077627 | $0.00083968 | $0.00083966 | $6 | $24,356 |
| Mar-12 2026 | $0.00084023 | $0.00083909 | $0.00084224 | $0.00084023 | $6 | $24,372 |
| Mar-11 2026 | $0.00083966 | $0.0008385 | $0.00084227 | $0.00084052 | $6 | $24,355 |
| Mar-10 2026 | $0.0008411 | $0.00083676 | $0.0008438 | $0.0008438 | $6 | $24,397 |
| Mar-09 2026 | $0.0008417 | $0.00083844 | $0.0008417 | $0.00084052 | $6 | $24,414 |
| Mar-08 2026 | $0.00084082 | $0.000839 | $0.00084352 | $0.00084052 | $5 | $24,389 |
| Mar-07 2026 | $0.00084112 | $0.00083845 | $0.00084171 | $0.00083904 | $6 | $24,398 |
| Mar-06 2026 | $0.00084141 | $0.00077361 | $0.00084349 | $0.00083967 | $6 | $24,406 |
| Mar-05 2026 | $0.00084052 | $0.00077437 | $0.00084481 | $0.00078484 | $6 | $24,380 |
| Mar-04 2026 | $0.00078741 | $0.00077404 | $0.00084494 | $0.0008414 | $6 | $22,840 |
| Mar-03 2026 | $0.00084198 | $0.00083438 | $0.00084287 | $0.00083965 | $6 | $24,422 |
| Mar-02 2026 | $0.00084023 | $0.00083735 | $0.0008453 | $0.00084081 | $6 | $24,372 |