Cap Mercado $3.28T
0.7%
Volume 24h $152.82B
BTC % 54.57%
-0.2%
ETH % 11.24%
0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jarvis Network (JRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0015994 | $0.00157076 | $0.00173113 | $0.00172689 | $34 | $46,392 |
| Dec-05 2025 | $0.0017292 | $0.00158745 | $0.0017292 | $0.00163091 | $36 | $50,157 |
| Dec-04 2025 | $0.00163462 | $0.00162601 | $0.00168546 | $0.00167465 | $36 | $47,414 |
| Dec-03 2025 | $0.00167111 | $0.00158086 | $0.00173247 | $0.00173247 | $38 | $48,472 |
| Dec-02 2025 | $0.00172283 | $0.00172257 | $0.00173278 | $0.0017265 | $37 | $49,972 |
| Dec-01 2025 | $0.00172574 | $0.00171748 | $0.00173371 | $0.00173371 | $36 | $50,057 |
| Nov-30 2025 | $0.00172869 | $0.00171002 | $0.00173772 | $0.00172881 | $39 | $50,142 |
| Nov-29 2025 | $0.00172573 | $0.00172461 | $0.00172996 | $0.00172917 | $36 | $50,056 |
| Nov-28 2025 | $0.00172878 | $0.00172428 | $0.00173029 | $0.0017269 | $37 | $50,145 |
| Nov-27 2025 | $0.00172727 | $0.00172126 | $0.00173297 | $0.00173297 | $37 | $50,101 |
| Nov-26 2025 | $0.00172614 | $0.0017238 | $0.00173124 | $0.00172959 | $37 | $50,068 |
| Nov-25 2025 | $0.0017238 | $0.00171746 | $0.00173313 | $0.00172457 | $36 | $50,001 |
| Nov-24 2025 | $0.00172611 | $0.0017162 | $0.00173405 | $0.00172566 | $36 | $50,068 |
| Nov-23 2025 | $0.00172887 | $0.00172124 | $0.00173457 | $0.00172523 | $35 | $50,148 |
| Nov-22 2025 | $0.00172686 | $0.00171907 | $0.00173846 | $0.00172606 | $34 | $50,089 |