Cap Mercado $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jarvis Network (JRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00161516 | $0.0015957 | $0.00163419 | $0.00159773 | $37 | $46,849 |
| Nov-14 2025 | $0.00157415 | $0.00157415 | $0.00165643 | $0.00165299 | $35 | $45,660 |
| Nov-13 2025 | $0.00165799 | $0.00163002 | $0.00179544 | $0.00172686 | $39 | $48,091 |
| Nov-12 2025 | $0.00172278 | $0.00171648 | $0.00181495 | $0.00173721 | $42 | $49,971 |
| Nov-11 2025 | $0.00174382 | $0.00173354 | $0.0018703 | $0.00184167 | $43 | $50,581 |
| Nov-10 2025 | $0.00184253 | $0.00179499 | $0.00186173 | $0.00179499 | $47 | $53,444 |
| Nov-09 2025 | $0.00180435 | $0.00171436 | $0.00180697 | $0.00175135 | $46 | $52,337 |
| Nov-08 2025 | $0.00175248 | $0.00172073 | $0.00179449 | $0.00178926 | $43 | $50,832 |
| Nov-07 2025 | $0.00180384 | $0.00164998 | $0.00181809 | $0.00168819 | $45 | $52,322 |
| Nov-06 2025 | $0.00167114 | $0.00164742 | $0.00171908 | $0.00171055 | $39 | $48,473 |
| Nov-05 2025 | $0.00172233 | $0.00164772 | $0.00173516 | $0.00167138 | $42 | $49,958 |
| Nov-04 2025 | $0.00168667 | $0.0016307 | $0.00175085 | $0.00172776 | $40 | $48,924 |
| Nov-03 2025 | $0.00172045 | $0.00172045 | $0.00185297 | $0.00173385 | $43 | $49,903 |
| Nov-02 2025 | $0.00172577 | $0.00172402 | $0.00173031 | $0.00172521 | $46 | $50,058 |
| Nov-01 2025 | $0.00172668 | $0.00172194 | $0.00173542 | $0.00173328 | $47 | $50,084 |