Cap Mercado $2.42T
-5.41%
Volume 24h $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
Moedas
28.341
+23
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Jarvis Network (JRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00517003 | $0.00516612 | $0.00535567 | $0.00528676 | $5 | $149,961 |
| Jul-30 2024 | $0.00527686 | $0.00523984 | $0.00549548 | $0.00543635 | $5 | $153,060 |
| Jul-29 2024 | $0.0054601 | $0.00537815 | $0.00554475 | $0.00538834 | $5 | $158,375 |
| Jul-28 2024 | $0.00535525 | $0.00526435 | $0.00536967 | $0.00531494 | $5 | $155,334 |
| Jul-27 2024 | $0.00534647 | $0.00531735 | $0.00542066 | $0.00536185 | $5 | $155,079 |
| Jul-26 2024 | $0.00537981 | $0.00523758 | $0.00537981 | $0.00523758 | $5 | $156,046 |
| Jul-25 2024 | $0.00522065 | $0.00491718 | $0.00545897 | $0.00545897 | $5 | $151,430 |
| Jul-24 2024 | $0.0054531 | $0.00544649 | $0.00569188 | $0.00569188 | $5 | $158,172 |
| Jul-23 2024 | $0.00570589 | $0.00556736 | $0.00575255 | $0.00563374 | $5 | $165,504 |
| Jul-22 2024 | $0.00560688 | $0.00560688 | $0.00577324 | $0.00577324 | $5 | $162,633 |
| Jul-21 2024 | $0.00577788 | $0.00559263 | $0.00577788 | $0.00563358 | $5 | $167,593 |
| Jul-20 2024 | $0.00574148 | $0.00563258 | $0.00574991 | $0.00572479 | $5 | $166,537 |
| Jul-19 2024 | $0.00573943 | $0.00553219 | $0.00574957 | $0.00558983 | $5 | $166,477 |
| Jul-18 2024 | $0.00561051 | $0.00554008 | $0.00568861 | $0.00554008 | $5 | $162,738 |
| Jul-17 2024 | $0.00554286 | $0.00554286 | $0.00570478 | $0.00564657 | $5 | $160,776 |