Cap Mercado $2.24T
0.6%
Volume 24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jarvis Network (JRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00394684 | $0.00390902 | $0.00395973 | $0.00390933 | $20 | $114,482 |
| Aug-16 2024 | $0.00390682 | $0.00387605 | $0.00395887 | $0.0038997 | $20 | $113,321 |
| Aug-15 2024 | $0.00389496 | $0.00385083 | $0.00407765 | $0.00407684 | $20 | $112,977 |
| Aug-14 2024 | $0.00407713 | $0.00403529 | $0.00416321 | $0.00412863 | $21 | $118,261 |
| Aug-13 2024 | $0.00413691 | $0.00402933 | $0.00415288 | $0.00412119 | $21 | $119,995 |
| Aug-12 2024 | $0.00412035 | $0.00391499 | $0.00412035 | $0.00394969 | $21 | $119,514 |
| Aug-11 2024 | $0.00393144 | $0.00393144 | $0.00414682 | $0.00407789 | $20 | $114,035 |
| Aug-10 2024 | $0.00405401 | $0.00403768 | $0.00413893 | $0.00404619 | $21 | $117,590 |
| Aug-09 2024 | $0.00402864 | $0.00398989 | $0.00414475 | $0.00413253 | $25 | $116,854 |
| Aug-08 2024 | $0.0041727 | $0.00372558 | $0.0041727 | $0.00372971 | $25 | $121,033 |
| Aug-07 2024 | $0.00374383 | $0.00369598 | $0.00399733 | $0.00387994 | $22 | $108,593 |
| Aug-06 2024 | $0.00391104 | $0.00382483 | $0.00397043 | $0.00383408 | $23 | $113,443 |
| Aug-05 2024 | $0.00383655 | $0.00344444 | $0.00421358 | $0.00421358 | $90 | $111,283 |
| Aug-04 2024 | $0.00420664 | $0.00415449 | $0.00442278 | $0.0044163 | $98 | $122,017 |
| Aug-03 2024 | $0.00439177 | $0.00439177 | $0.00479438 | $0.00477935 | $102 | $127,387 |