Cap Mercado $2.61T
0.12%
Volume 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Japan Open Chain (JOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.069448 | $0.068534 | $0.070364 | $0.070184 | $117,730 | - |
| Mar-18 2026 | $0.069927 | $0.069927 | $0.075689 | $0.07401 | $129,949 | - |
| Mar-17 2026 | $0.075211 | $0.074934 | $0.081182 | $0.081182 | $118,543 | - |
| Mar-16 2026 | $0.082024 | $0.078055 | $0.082576 | $0.081321 | $122,627 | - |
| Mar-15 2026 | $0.081256 | $0.079675 | $0.081574 | $0.081359 | $111,846 | - |
| Mar-14 2026 | $0.081456 | $0.075864 | $0.084322 | $0.076555 | $121,111 | - |
| Mar-13 2026 | $0.076723 | $0.076723 | $0.080764 | $0.078968 | $117,724 | - |
| Mar-12 2026 | $0.078519 | $0.078519 | $0.080014 | $0.079166 | $118,338 | - |
| Mar-11 2026 | $0.081103 | $0.08081 | $0.084735 | $0.083702 | $121,193 | - |
| Mar-10 2026 | $0.084185 | $0.083817 | $0.088989 | $0.088222 | $116,280 | - |
| Mar-09 2026 | $0.088359 | $0.086233 | $0.089881 | $0.086423 | $125,952 | - |
| Mar-08 2026 | $0.08701 | $0.083912 | $0.087029 | $0.083912 | $124,017 | - |
| Mar-07 2026 | $0.083953 | $0.082156 | $0.084505 | $0.082156 | $129,450 | - |
| Mar-06 2026 | $0.082514 | $0.075727 | $0.082586 | $0.075727 | $128,014 | - |
| Mar-05 2026 | $0.07597 | $0.071548 | $0.076353 | $0.072304 | $135,186 | - |