Cap Mercado $2.44T
-2.67%
Volume 24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Moedas
34.284
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Japan Open Chain (JOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.056861 | $0.049928 | $0.056861 | $0.049928 | $128,175 | - |
| Feb-26 2026 | $0.049708 | $0.043853 | $0.052746 | $0.043853 | $208,451 | - |
| Feb-25 2026 | $0.043954 | $0.043053 | $0.045076 | $0.043913 | $134,366 | - |
| Feb-24 2026 | $0.042998 | $0.039396 | $0.043839 | $0.039396 | $134,397 | - |
| Feb-23 2026 | $0.039385 | $0.037561 | $0.039976 | $0.039976 | $111,185 | - |
| Feb-22 2026 | $0.040236 | $0.039614 | $0.041396 | $0.041392 | $110,891 | - |
| Feb-21 2026 | $0.041503 | $0.041503 | $0.042771 | $0.042771 | $109,467 | - |
| Feb-20 2026 | $0.043178 | $0.04167 | $0.043284 | $0.042596 | $110,934 | - |
| Feb-19 2026 | $0.042507 | $0.041923 | $0.043212 | $0.042742 | $110,896 | - |
| Feb-18 2026 | $0.042506 | $0.041259 | $0.043487 | $0.041654 | $123,683 | - |
| Feb-17 2026 | $0.041974 | $0.040655 | $0.043123 | $0.042981 | $120,437 | - |
| Feb-16 2026 | $0.043755 | $0.041859 | $0.044272 | $0.041859 | $113,414 | - |
| Feb-15 2026 | $0.040825 | $0.040429 | $0.04498 | $0.044822 | $112,335 | - |
| Feb-14 2026 | $0.045528 | $0.045528 | $0.047699 | $0.047629 | $110,388 | - |
| Feb-13 2026 | $0.048123 | $0.046794 | $0.049524 | $0.047973 | $115,268 | - |