Cap Mercado $2.50T
-0.22%
Volume 24h $96.58B
9.39%
BTC % 53.89%
-0.01%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Janction (JCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00390626 | $0.00240739 | $0.00397843 | $0.00240739 | $81,421,707 | $44,897,407 |
| Apr-03 2026 | $0.00243093 | $0.00225361 | $0.00243264 | $0.00235767 | $12,567,665 | $27,940,428 |
| Apr-02 2026 | $0.00236884 | $0.00226678 | $0.00246274 | $0.00228633 | $10,198,589 | $27,226,786 |
| Apr-01 2026 | $0.00228204 | $0.00218272 | $0.00248363 | $0.00225433 | $20,491,553 | $26,229,097 |
| Mar-31 2026 | $0.00227825 | $0.00227825 | $0.00239929 | $0.00239929 | $19,367,857 | $26,185,548 |
| Mar-30 2026 | $0.00239252 | $0.00234312 | $0.00244014 | $0.00239811 | $6,902,569 | $27,498,983 |
| Mar-29 2026 | $0.00242185 | $0.00229206 | $0.00243739 | $0.00236049 | $5,266,193 | $27,836,076 |
| Mar-28 2026 | $0.00240992 | $0.00240125 | $0.0031313 | $0.0031313 | $9,433,044 | $27,698,950 |
| Mar-27 2026 | $0.00312612 | $0.00273573 | $0.00321125 | $0.00287325 | $10,491,222 | $35,930,718 |
| Mar-26 2026 | $0.00287045 | $0.00269877 | $0.00313847 | $0.00273832 | $11,110,712 | $32,992,154 |
| Mar-25 2026 | $0.00271633 | $0.00271633 | $0.00334819 | $0.00278992 | $21,128,626 | $31,220,666 |
| Mar-24 2026 | $0.00268059 | $0.00263568 | $0.00353594 | $0.00322909 | $32,501,370 | $30,809,903 |
| Mar-23 2026 | $0.00336373 | $0.00336373 | $0.00487289 | $0.00355285 | $80,001,335 | $38,661,687 |
| Mar-22 2026 | $0.00411035 | $0.00248434 | $0.00411035 | $0.00248434 | $35,573,436 | $47,243,123 |
| Mar-21 2026 | $0.00246117 | $0.00205492 | $0.00263464 | $0.00260107 | $12,643,313 | $28,287,928 |