Cap Mercado $3.17T
-1.97%
Volume 24h $202.28B
4.79%
BTC % 55.05%
-0.01%
ETH % 11.25%
-0.35%
Moedas
33.853
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Janction (JCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00205142 | $0.00198611 | $0.00216566 | $0.00201234 | $4,096,043 | $23,578,483 |
| Dec-21 2025 | $0.00201499 | $0.00197262 | $0.00241943 | $0.00228232 | $7,811,439 | $23,159,749 |
| Dec-20 2025 | $0.00225332 | $0.00197328 | $0.00225332 | $0.00211256 | $7,729,953 | $25,898,971 |
| Dec-19 2025 | $0.00203622 | $0.00164016 | $0.00203622 | $0.00170549 | $4,232,454 | $23,403,693 |
| Dec-18 2025 | $0.00171381 | $0.0017126 | $0.00199198 | $0.00197781 | $4,270,175 | $19,698,042 |
| Dec-17 2025 | $0.00199094 | $0.00193503 | $0.00205155 | $0.00201057 | $4,334,390 | $22,883,269 |
| Dec-16 2025 | $0.00197886 | $0.00185013 | $0.0020132 | $0.00185013 | $3,961,366 | $22,744,417 |
| Dec-15 2025 | $0.00184231 | $0.00183761 | $0.00220257 | $0.00217329 | $4,459,353 | $21,174,987 |
| Dec-14 2025 | $0.00218167 | $0.00210497 | $0.00225638 | $0.00215383 | $5,895,442 | $25,075,543 |
| Dec-13 2025 | $0.00218034 | $0.00201616 | $0.00233301 | $0.00203938 | $7,041,669 | $25,060,261 |
| Dec-12 2025 | $0.00203418 | $0.00199798 | $0.00221519 | $0.00209043 | $7,221,830 | $23,380,300 |
| Dec-11 2025 | $0.00210966 | $0.00194875 | $0.0022825 | $0.00223552 | $11,523,266 | $24,247,871 |
| Dec-10 2025 | $0.00233254 | $0.00205862 | $0.00270086 | $0.00235893 | $386,802,109 | $26,809,533 |
| Dec-09 2025 | $0.00243632 | $0.00243632 | $0.00274189 | $0.00254084 | $1,488,903,872 | $28,002,367 |
| Dec-08 2025 | $0.00249988 | $0.00244095 | $0.00285477 | $0.00284424 | $891,338,488 | $28,732,888 |