Cap Mercado $3.15T
-5.37%
Volume 24h $332.51B
50.53%
BTC % 54.91%
0.31%
ETH % 10.73%
-2.42%
Moedas
33.747
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Janction (JCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00308747 | $0.00300811 | $0.0033345 | $0.00306258 | $207,640,410 | $35,486,493 |
| Nov-29 2025 | $0.00305797 | $0.0028193 | $0.00307977 | $0.00284349 | $266,304,151 | $35,147,377 |
| Nov-28 2025 | $0.00285906 | $0.00273387 | $0.0030211 | $0.00281958 | $28,461,173 | $32,861,228 |
| Nov-27 2025 | $0.00276987 | $0.00262491 | $0.0029485 | $0.0029485 | $12,285,015 | $31,836,050 |
| Nov-26 2025 | $0.00295598 | $0.00293941 | $0.00319362 | $0.00319362 | $5,964,160 | $33,975,190 |
| Nov-25 2025 | $0.00313919 | $0.00300451 | $0.00321751 | $0.00311151 | $9,171,884 | $36,080,950 |
| Nov-24 2025 | $0.00308597 | $0.00293877 | $0.00329037 | $0.00293877 | $16,985,826 | $35,469,179 |
| Nov-23 2025 | $0.00295685 | $0.0029528 | $0.00325652 | $0.00325652 | $13,594,711 | $33,985,189 |
| Nov-22 2025 | $0.00326127 | $0.00307079 | $0.00354642 | $0.0033065 | $14,973,207 | $37,484,132 |
| Nov-21 2025 | $0.00326057 | $0.00310144 | $0.00356412 | $0.00328313 | $20,541,874 | $37,476,015 |
| Nov-20 2025 | $0.00334002 | $0.00318249 | $0.00401082 | $0.00393292 | $20,722,058 | $38,389,224 |
| Nov-19 2025 | $0.00393465 | $0.00358195 | $0.00427035 | $0.00364238 | $24,224,237 | $45,223,702 |
| Nov-18 2025 | $0.00374322 | $0.00374213 | $0.00481884 | $0.00481884 | $91,756,349 | $43,023,455 |
| Nov-17 2025 | $0.00530929 | $0.00360658 | $0.0057428 | $0.00371148 | $60,387,761 | $61,023,321 |
| Nov-16 2025 | $0.00376835 | $0.00336591 | $0.00378275 | $0.00353268 | $21,979,081 | $43,312,336 |