Cap Mercado $2.70T
3.6%
Volume 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Moedas
34.341
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Janction (JCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00175182 | $0.0016887 | $0.00175364 | $0.00173473 | $3,941,586 | $20,134,890 |
| Mar-14 2026 | $0.00173177 | $0.00173177 | $0.00191849 | $0.00191598 | $4,874,623 | $19,904,445 |
| Mar-13 2026 | $0.00188192 | $0.00171441 | $0.00194938 | $0.0017511 | $13,624,095 | $21,630,304 |
| Mar-12 2026 | $0.00176231 | $0.00166924 | $0.00179428 | $0.00175135 | $279,446,079 | $20,255,508 |
| Mar-11 2026 | $0.00172617 | $0.00169504 | $0.00243866 | $0.002077 | $68,056,705 | $19,840,150 |
| Mar-10 2026 | $0.00201888 | $0.0016529 | $0.00212184 | $0.0016602 | $28,421,501 | $23,204,466 |
| Mar-09 2026 | $0.00168722 | $0.00153018 | $0.00168722 | $0.00153018 | $17,015,184 | $19,392,439 |
| Mar-08 2026 | $0.00151785 | $0.00150973 | $0.00161231 | $0.00155138 | $17,826,802 | $17,445,741 |
| Mar-07 2026 | $0.00156671 | $0.00155392 | $0.00174806 | $0.00172027 | $64,628,886 | $18,007,306 |
| Mar-06 2026 | $0.00170788 | $0.00170788 | $0.00206659 | $0.00173507 | $407,694,457 | $19,629,845 |
| Mar-05 2026 | $0.00172236 | $0.00150978 | $0.00175184 | $0.00157746 | $752,157,062 | $19,796,273 |
| Mar-04 2026 | $0.00160006 | $0.00150846 | $0.00160247 | $0.00150846 | $546,115,226 | $18,390,699 |
| Mar-03 2026 | $0.00149546 | $0.00148447 | $0.00157305 | $0.00153841 | $252,355,564 | $17,188,429 |
| Mar-02 2026 | $0.00155959 | $0.00150401 | $0.00157435 | $0.00150463 | $137,185,312 | $17,925,500 |
| Mar-01 2026 | $0.00149746 | $0.00147989 | $0.00161896 | $0.00157231 | $109,747,670 | $17,211,387 |