Cap Mercado $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Jade Currency (JADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00058849 | $0.00058849 | $0.00059181 | $0.00059181 | - | $31,574 |
| Sep-08 2025 | $0.00059181 | $0.00058372 | $0.00059181 | $0.00058372 | - | $31,752 |
| Sep-07 2025 | $0.00058372 | $0.00057434 | $0.00058372 | $0.00057434 | - | $31,318 |
| Sep-06 2025 | $0.00057434 | $0.00057318 | $0.00057842 | $0.00057318 | $39 | $30,815 |
| Sep-05 2025 | $0.00057318 | $0.00057019 | $0.00057318 | $0.00057019 | - | $30,753 |
| Sep-04 2025 | $0.00058036 | $0.00058036 | $0.00058036 | $0.00058036 | - | $31,138 |
| Sep-03 2025 | $0.00058036 | $0.00058036 | $0.00058907 | $0.00058907 | - | $31,138 |
| Sep-02 2025 | $0.00058907 | $0.00058907 | $0.00058947 | $0.00058947 | - | $31,605 |
| Sep-01 2025 | $0.00058947 | $0.00058947 | $0.00059133 | $0.00059133 | - | $31,627 |
| Aug-31 2025 | $0.00059133 | $0.00059133 | $0.00059259 | $0.00059259 | - | $31,727 |
| Aug-30 2025 | $0.00059259 | $0.00057979 | $0.00059259 | $0.00057979 | - | $31,794 |
| Aug-29 2025 | $0.00057979 | $0.00057712 | $0.00059119 | $0.00058506 | - | $31,108 |
| Aug-28 2025 | $0.00058506 | $0.0005798 | $0.00058698 | $0.0005798 | - | $31,390 |
| Aug-27 2025 | $0.0005798 | $0.0005798 | $0.00058377 | $0.00058377 | - | $31,108 |
| Aug-26 2025 | $0.00058553 | $0.00057727 | $0.00058553 | $0.00057727 | - | $31,415 |