Cap Mercado $3.16T
-1.09%
Volume 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jade Currency (JADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00094448 | $0.00093234 | $0.00094448 | $0.00093943 | - | $50,674 |
| Dec-24 2025 | $0.00093943 | $0.00092904 | $0.00093943 | $0.00093908 | $33 | $50,403 |
| Dec-23 2025 | $0.00093908 | $0.00091477 | $0.00096707 | $0.00096707 | - | $50,384 |
| Dec-22 2025 | $0.00096707 | $0.00096707 | $0.00102266 | $0.00101528 | - | $51,886 |
| Dec-21 2025 | $0.00101528 | $0.00088488 | $0.0010232 | $0.00088833 | - | $54,472 |
| Dec-20 2025 | $0.00088833 | $0.00088629 | $0.00089293 | $0.00088629 | $117 | $47,661 |
| Dec-19 2025 | $0.00088629 | $0.00087039 | $0.00088629 | $0.00087039 | - | $47,552 |
| Dec-18 2025 | $0.00088954 | $0.00084837 | $0.00088954 | $0.00084915 | - | $47,726 |
| Dec-17 2025 | $0.00084915 | $0.00084058 | $0.00094271 | $0.00087335 | $1,231 | $45,559 |
| Dec-16 2025 | $0.00087335 | $0.00083657 | $0.00087335 | $0.0008688 | - | $46,858 |
| Dec-15 2025 | $0.0008688 | $0.00086556 | $0.0008688 | $0.00086556 | - | $46,614 |
| Dec-14 2025 | $0.00086556 | $0.00086556 | $0.00090005 | $0.00090005 | - | $46,439 |
| Dec-13 2025 | $0.00090005 | $0.00089362 | $0.00090005 | $0.00089362 | - | $48,290 |
| Dec-12 2025 | $0.00090219 | $0.00088149 | $0.00090219 | $0.00089591 | - | $48,405 |
| Dec-11 2025 | $0.00089591 | $0.00089591 | $0.00089591 | $0.00089591 | - | $48,068 |