Cap Mercado $2.49T
5.12%
Volume 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Moedas
34.269
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Jade Currency (JADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00041427 | $0.00039892 | $0.00045279 | $0.00045279 | - | $22,227 |
| Feb-23 2026 | $0.00045279 | $0.00045279 | $0.00046323 | $0.00046323 | - | $24,294 |
| Feb-22 2026 | $0.00046323 | $0.00045988 | $0.00047451 | $0.00045988 | - | $24,853 |
| Feb-21 2026 | $0.00045988 | $0.00045988 | $0.00049663 | $0.0004839 | - | $24,674 |
| Feb-20 2026 | $0.0004839 | $0.00048147 | $0.00048693 | $0.00048248 | - | $25,962 |
| Feb-19 2026 | $0.00048248 | $0.00048248 | $0.00049309 | $0.00049309 | - | $25,886 |
| Feb-18 2026 | $0.00049309 | $0.00049309 | $0.00050023 | $0.00049807 | - | $26,455 |
| Feb-17 2026 | $0.00049807 | $0.00049662 | $0.00050558 | $0.00049662 | - | $26,723 |
| Feb-16 2026 | $0.00049662 | $0.0004951 | $0.00053083 | $0.00053083 | - | $26,645 |
| Feb-15 2026 | $0.00053083 | $0.00053083 | $0.00055576 | $0.00055576 | - | $28,480 |
| Feb-14 2026 | $0.00055576 | $0.00053723 | $0.00055576 | $0.00053723 | - | $29,818 |
| Feb-13 2026 | $0.00053723 | $0.00052604 | $0.00053784 | $0.00053784 | - | $28,824 |
| Feb-12 2026 | $0.0005331 | $0.00051895 | $0.0005331 | $0.00051895 | - | $28,602 |
| Feb-11 2026 | $0.00051895 | $0.00051646 | $0.00053494 | $0.00053494 | - | $27,843 |
| Feb-10 2026 | $0.00053494 | $0.00053494 | $0.00054702 | $0.00054702 | - | $28,701 |