Cap Mercado $3.49T
0.04%
Volume 24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Jade Currency (JADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00135261 | $0.00121707 | $0.00135849 | $0.00121707 | - | $72,571 |
| Nov-14 2025 | $0.00122834 | $0.00107402 | $0.00143176 | $0.00142279 | - | $65,904 |
| Nov-13 2025 | $0.00142279 | $0.00142279 | $0.00154335 | $0.00153702 | - | $76,337 |
| Nov-12 2025 | $0.00153702 | $0.00152991 | $0.00157058 | $0.00154597 | - | $82,465 |
| Nov-11 2025 | $0.00154597 | $0.00154597 | $0.0016392 | $0.0016392 | - | $82,945 |
| Nov-10 2025 | $0.0016392 | $0.00150801 | $0.0016392 | $0.00153227 | $701 | $87,947 |
| Nov-09 2025 | $0.00153227 | $0.00146895 | $0.0015404 | $0.00147825 | - | $82,210 |
| Nov-08 2025 | $0.00149439 | $0.00149439 | $0.00160012 | $0.00154683 | - | $80,178 |
| Nov-07 2025 | $0.00154683 | $0.00146807 | $0.00154683 | $0.00150316 | $1,038 | $82,992 |
| Nov-06 2025 | $0.00150316 | $0.00141555 | $0.0015868 | $0.00141555 | - | $80,648 |
| Nov-05 2025 | $0.00141555 | $0.00123882 | $0.00141555 | $0.00123882 | $938 | $75,948 |
| Nov-04 2025 | $0.0012175 | $0.00119274 | $0.00128288 | $0.00123367 | - | $65,322 |
| Nov-03 2025 | $0.00123367 | $0.00123367 | $0.00133299 | $0.00133299 | - | $66,190 |
| Nov-02 2025 | $0.00133299 | $0.0013245 | $0.00135011 | $0.00135011 | - | $71,519 |
| Nov-01 2025 | $0.00135011 | $0.00133905 | $0.00135011 | $0.00135005 | - | $72,437 |