Cap Mercado $3.47T
-1.84%
Volume 24h $262.77B
-31.66%
BTC % 55.05%
0.16%
ETH % 11.51%
0.17%
Moedas
34.049
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Jade Currency (JADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00086115 | $0.00084264 | $0.0008705 | $0.00084264 | - | $46,203 |
| Jan-13 2026 | $0.00084264 | $0.00082631 | $0.00084855 | $0.00082631 | - | $45,210 |
| Jan-12 2026 | $0.00082631 | $0.00082631 | $0.00086093 | $0.00086093 | $617 | $44,334 |
| Jan-11 2026 | $0.00085475 | $0.00081851 | $0.00085475 | $0.00082367 | $512 | $45,860 |
| Jan-10 2026 | $0.00082367 | $0.00079705 | $0.00082367 | $0.00080189 | - | $44,192 |
| Jan-09 2026 | $0.00080189 | $0.00080189 | $0.00086159 | $0.00086159 | - | $43,023 |
| Jan-08 2026 | $0.00086159 | $0.00085483 | $0.00087237 | $0.00087237 | - | $46,227 |
| Jan-07 2026 | $0.00087237 | $0.0008711 | $0.00089083 | $0.00089083 | - | $46,805 |
| Jan-06 2026 | $0.00089083 | $0.00089083 | $0.00092032 | $0.00091809 | $361 | $47,796 |
| Jan-05 2026 | $0.00091809 | $0.00091423 | $0.00095419 | $0.00095419 | $477 | $49,258 |
| Jan-04 2026 | $0.00095659 | $0.00093628 | $0.00095659 | $0.00093628 | $6 | $51,324 |
| Jan-03 2026 | $0.00093628 | $0.00093082 | $0.00094795 | $0.00093082 | - | $50,234 |
| Jan-02 2026 | $0.00093082 | $0.00092905 | $0.00093082 | $0.00092905 | - | $49,941 |
| Jan-01 2026 | $0.00092905 | $0.00089353 | $0.00092905 | $0.00092763 | $619 | $49,846 |
| Dec-31 2025 | $0.00092763 | $0.00089038 | $0.00093431 | $0.00089038 | - | $49,770 |