Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Jade Currency (JADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00110209 | $0.00109855 | $0.00112446 | $0.00111854 | - | $59,130 |
| Oct-03 2025 | $0.00111854 | $0.00099227 | $0.00111854 | $0.0009966 | - | $60,013 |
| Oct-02 2025 | $0.00100828 | $0.00096788 | $0.00101843 | $0.00096788 | $266 | $54,097 |
| Oct-01 2025 | $0.00096788 | $0.00096283 | $0.00096912 | $0.00096802 | - | $51,930 |
| Sep-30 2025 | $0.0009704 | $0.0009704 | $0.00099189 | $0.00099189 | - | $52,065 |
| Sep-29 2025 | $0.00099189 | $0.00094967 | $0.00099189 | $0.00094967 | $141 | $53,217 |
| Sep-28 2025 | $0.00094967 | $0.00093951 | $0.00094967 | $0.00093951 | - | $50,952 |
| Sep-27 2025 | $0.00108903 | $0.0010566 | $0.00109319 | $0.0010566 | - | $58,429 |
| Sep-26 2025 | $0.0010566 | $0.001042 | $0.00105923 | $0.0010425 | - | $56,690 |
| Sep-25 2025 | $0.0010425 | $0.0010425 | $0.00111125 | $0.00110942 | - | $55,933 |
| Sep-24 2025 | $0.00110942 | $0.00110942 | $0.00111506 | $0.00111506 | - | $59,523 |
| Sep-23 2025 | $0.00111506 | $0.00108416 | $0.00111506 | $0.00108416 | - | $59,826 |
| Sep-22 2025 | $0.00109097 | $0.00109097 | $0.00115871 | $0.00115871 | - | $58,533 |
| Sep-21 2025 | $0.00115871 | $0.00115871 | $0.0012144 | $0.00120773 | - | $62,168 |
| Sep-20 2025 | $0.00118082 | $0.00116301 | $0.00118165 | $0.00116345 | - | $63,354 |