Cap Mercado $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Moedas 33.517
Trocas 885
Última atualização 26 Segundos atrás
Jade Currency JADE

Preços históricos de Jade Currency (JADE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00142825 $0.00142618 $0.00152912 $0.00152596 - $76,630
Oct-24 2025 $0.00152596 $0.00134066 $0.00152596 $0.00134066 $1,185 $81,872
Oct-23 2025 $0.00134066 $0.00127124 $0.00137088 $0.00127124 - $71,930
Oct-22 2025 $0.00127124 $0.00120684 $0.00127124 $0.00123898 - $68,205
Oct-21 2025 $0.00123898 $0.00121432 $0.00152012 $0.00152012 - $66,474
Oct-20 2025 $0.00152167 $0.00152167 $0.0017009 $0.00167707 - $81,642
Oct-19 2025 $0.0016364 $0.00144358 $0.0016364 $0.00144358 - $87,797
Oct-18 2025 $0.0014298 $0.00109424 $0.00147266 $0.00109424 - $76,712
Oct-17 2025 $0.00109424 $0.00105887 $0.00118536 $0.00118536 - $58,709
Oct-16 2025 $0.00118536 $0.00118536 $0.00123719 $0.0012093 - $63,598
Oct-15 2025 $0.0012093 $0.0012093 $0.00137992 $0.00137763 - $64,882
Oct-14 2025 $0.00137763 $0.00133122 $0.00153713 $0.00153276 - $73,913
Oct-13 2025 $0.00153276 $0.00151363 $0.00182728 $0.00172931 - $82,237
Oct-12 2025 $0.00172931 $0.0015016 $0.00174896 $0.00152174 $272 $92,782
Oct-11 2025 $0.00152174 $0.00116417 $0.00156605 $0.00118676 $1,890 $81,645

Análise histórica e de mercado do preço de Jade Currency (JADE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2136 dias, a partir do dia 21-12-2019.