Cap Mercado $2.73T
-0.8%
Volume 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jade Currency (JADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00039511 | $0.00038338 | $0.00039511 | $0.00038338 | - | $21,199 |
| Mar-15 2026 | $0.00038338 | $0.00038102 | $0.00039208 | $0.00038684 | - | $20,569 |
| Mar-14 2026 | $0.00038684 | $0.00038684 | $0.00039245 | $0.00038896 | - | $20,755 |
| Mar-13 2026 | $0.00039286 | $0.00039286 | $0.00040123 | $0.00039287 | - | $21,078 |
| Mar-12 2026 | $0.00039287 | $0.00039026 | $0.00039573 | $0.00039493 | $345 | $21,079 |
| Mar-11 2026 | $0.00039493 | $0.0003875 | $0.00039493 | $0.0003875 | $5 | $21,189 |
| Mar-10 2026 | $0.0003875 | $0.00037786 | $0.0003875 | $0.00037786 | - | $20,790 |
| Mar-09 2026 | $0.00037786 | $0.00036608 | $0.00038016 | $0.00036608 | - | $20,274 |
| Mar-08 2026 | $0.00036608 | $0.00036608 | $0.00036979 | $0.00036979 | - | $19,641 |
| Mar-07 2026 | $0.00036979 | $0.00036891 | $0.00042193 | $0.00042193 | - | $19,841 |
| Mar-06 2026 | $0.00042193 | $0.00042193 | $0.00043613 | $0.00043613 | $34 | $22,638 |
| Mar-05 2026 | $0.00043613 | $0.00043613 | $0.00043613 | $0.00043613 | - | $23,400 |
| Mar-04 2026 | $0.00043613 | $0.00042496 | $0.00043679 | $0.00042496 | - | $23,400 |
| Mar-03 2026 | $0.00043394 | $0.00043394 | $0.00043394 | $0.00043394 | - | $23,282 |
| Mar-02 2026 | $0.00043394 | $0.00043394 | $0.00043394 | $0.00043394 | - | $23,282 |