Cap Mercado $3.45T
-0.35%
Volume 24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
Moedas
32.165
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Jade Currency (JADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00045871 | $0.00045747 | $0.00046613 | $0.00046613 | - | $24,611 |
| Jun-17 2025 | $0.00046613 | $0.00046613 | $0.00047184 | $0.00047083 | $0 | $25,009 |
| Jun-16 2025 | $0.00047217 | $0.00046377 | $0.00047217 | $0.00046377 | - | $25,333 |
| Jun-15 2025 | $0.00046377 | $0.00046356 | $0.00046701 | $0.00046356 | - | $24,883 |
| Jun-14 2025 | $0.00046356 | $0.00046196 | $0.00047423 | $0.00047423 | $25 | $24,872 |
| Jun-13 2025 | $0.00047394 | $0.00046654 | $0.00048084 | $0.00048084 | $5 | $25,428 |
| Jun-12 2025 | $0.00048084 | $0.00048084 | $0.00048918 | $0.00048693 | - | $25,799 |
| Jun-11 2025 | $0.00048693 | $0.00048693 | $0.00049232 | $0.00049059 | $3 | $26,125 |
| Jun-10 2025 | $0.00049059 | $0.00048728 | $0.00049059 | $0.00048824 | - | $26,321 |
| Jun-09 2025 | $0.00048824 | $0.00048009 | $0.00048824 | $0.00048508 | $54 | $26,195 |
| Jun-08 2025 | $0.00048636 | $0.00048335 | $0.00048636 | $0.00048598 | $0 | $26,094 |
| Jun-07 2025 | $0.0004796 | $0.00047219 | $0.0004796 | $0.00047219 | - | $25,732 |
| Jun-06 2025 | $0.00047219 | $0.00047219 | $0.00047219 | $0.00047219 | - | $25,334 |
| Jun-05 2025 | $0.00048665 | $0.00048665 | $0.00049653 | $0.0004959 | - | $26,110 |
| Jun-04 2025 | $0.0004959 | $0.00049198 | $0.00049988 | $0.00049198 | - | $26,606 |