Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Jade Currency (JADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00142825 | $0.00142618 | $0.00152912 | $0.00152596 | - | $76,630 |
| Oct-24 2025 | $0.00152596 | $0.00134066 | $0.00152596 | $0.00134066 | $1,185 | $81,872 |
| Oct-23 2025 | $0.00134066 | $0.00127124 | $0.00137088 | $0.00127124 | - | $71,930 |
| Oct-22 2025 | $0.00127124 | $0.00120684 | $0.00127124 | $0.00123898 | - | $68,205 |
| Oct-21 2025 | $0.00123898 | $0.00121432 | $0.00152012 | $0.00152012 | - | $66,474 |
| Oct-20 2025 | $0.00152167 | $0.00152167 | $0.0017009 | $0.00167707 | - | $81,642 |
| Oct-19 2025 | $0.0016364 | $0.00144358 | $0.0016364 | $0.00144358 | - | $87,797 |
| Oct-18 2025 | $0.0014298 | $0.00109424 | $0.00147266 | $0.00109424 | - | $76,712 |
| Oct-17 2025 | $0.00109424 | $0.00105887 | $0.00118536 | $0.00118536 | - | $58,709 |
| Oct-16 2025 | $0.00118536 | $0.00118536 | $0.00123719 | $0.0012093 | - | $63,598 |
| Oct-15 2025 | $0.0012093 | $0.0012093 | $0.00137992 | $0.00137763 | - | $64,882 |
| Oct-14 2025 | $0.00137763 | $0.00133122 | $0.00153713 | $0.00153276 | - | $73,913 |
| Oct-13 2025 | $0.00153276 | $0.00151363 | $0.00182728 | $0.00172931 | - | $82,237 |
| Oct-12 2025 | $0.00172931 | $0.0015016 | $0.00174896 | $0.00152174 | $272 | $92,782 |
| Oct-11 2025 | $0.00152174 | $0.00116417 | $0.00156605 | $0.00118676 | $1,890 | $81,645 |