Cap Mercado $2.54T
-0.88%
Volume 24h $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jade Currency (JADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00030287 | $0.00029531 | $0.00030287 | $0.00029531 | - | $16,250 |
| Apr-05 2026 | $0.00029531 | $0.00029531 | $0.00029531 | $0.00029531 | - | $15,844 |
| Apr-04 2026 | $0.00029531 | $0.00029337 | $0.0002962 | $0.00029337 | - | $15,844 |
| Apr-03 2026 | $0.00029337 | $0.00029179 | $0.00029403 | $0.0002926 | - | $15,740 |
| Apr-02 2026 | $0.0002926 | $0.0002926 | $0.00030567 | $0.00030567 | - | $15,699 |
| Apr-01 2026 | $0.00030567 | $0.00030567 | $0.00032744 | $0.00032744 | $177 | $16,400 |
| Mar-31 2026 | $0.00032744 | $0.00032744 | $0.00032744 | $0.00032744 | - | $17,568 |
| Mar-30 2026 | $0.00032744 | $0.00032293 | $0.00032871 | $0.00032293 | - | $17,568 |
| Mar-29 2026 | $0.00032293 | $0.00032293 | $0.00032557 | $0.00032557 | - | $17,326 |
| Mar-28 2026 | $0.00032557 | $0.00032557 | $0.0003348 | $0.0003348 | - | $17,468 |
| Mar-27 2026 | $0.0003348 | $0.0003348 | $0.00033511 | $0.00033511 | - | $17,963 |
| Mar-26 2026 | $0.00033511 | $0.00033511 | $0.00035899 | $0.00035833 | - | $17,980 |
| Mar-25 2026 | $0.00035743 | $0.00035646 | $0.00036607 | $0.00035808 | - | $19,177 |
| Mar-24 2026 | $0.00035808 | $0.00035808 | $0.00037762 | $0.00037443 | - | $19,212 |
| Mar-23 2026 | $0.00037443 | $0.00036318 | $0.00037594 | $0.00036466 | - | $20,089 |