Cap Mercado $2.23T
0%
Volume 24h $131.76B
-0.83%
BTC % 52.5%
0.03%
ETH % 13.62%
-0.14%
Moedas
28.650
+12
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00019951 | $0.00019949 | $0.00019965 | $0.00019958 | - | - |
Aug-29 2024 | $0.0001996 | $0.00019955 | $0.00019965 | $0.00019965 | - | - |
Aug-28 2024 | $0.00019958 | $0.00019956 | $0.00019968 | $0.0001996 | - | - |
Aug-27 2024 | $0.00019958 | $0.00019949 | $0.0001997 | $0.00019958 | - | - |
Aug-26 2024 | $0.00019961 | $0.00019955 | $0.00019966 | $0.00019965 | - | - |
Aug-25 2024 | $0.00019963 | $0.00019961 | $0.0001997 | $0.00019962 | - | - |
Aug-24 2024 | $0.00019961 | $0.00019961 | $0.00019971 | $0.00019971 | - | - |
Aug-23 2024 | $0.00019971 | $0.00019952 | $0.00019971 | $0.00019955 | - | - |
Aug-22 2024 | $0.00019955 | $0.00019955 | $0.00019966 | $0.00019958 | - | - |
Aug-21 2024 | $0.0001996 | $0.00019953 | $0.00019969 | $0.00019953 | - | - |
Aug-20 2024 | $0.00019957 | $0.00019955 | $0.00019973 | $0.00019965 | - | - |
Aug-19 2024 | $0.00019963 | $0.00019958 | $0.00019975 | $0.00019974 | - | - |
Aug-18 2024 | $0.00019963 | $0.00019956 | $0.00019971 | $0.00019962 | - | - |
Aug-17 2024 | $0.00019958 | $0.00019958 | $0.00019972 | $0.00019962 | - | - |
Aug-16 2024 | $0.00019963 | $0.00019956 | $0.00019969 | $0.00019956 | - | - |