Cap Mercado $3.56T
1.03%
Volume 24h $253.14B
-0.42%
BTC % 59.45%
0.25%
ETH % 8.6%
-0.46%
Moedas
31.903
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IX Swap (IXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.246362 | $0.223176 | $0.249181 | $0.241941 | $265,009 | $44,345,213 |
| May-19 2025 | $0.218488 | $0.21639 | $0.26512 | $0.26512 | $269,884 | $39,327,921 |
| May-18 2025 | $0.260092 | $0.226418 | $0.260092 | $0.244108 | $309,322 | $46,816,563 |
| May-17 2025 | $0.2443 | $0.226412 | $0.245922 | $0.237405 | $67,641 | $43,974,017 |
| May-16 2025 | $0.237215 | $0.228625 | $0.239482 | $0.228625 | $89,651 | $42,698,868 |
| May-15 2025 | $0.228256 | $0.220488 | $0.238699 | $0.229117 | $43,614 | $41,086,148 |
| May-14 2025 | $0.227565 | $0.220316 | $0.243977 | $0.241653 | $268,552 | $40,961,718 |
| May-13 2025 | $0.236429 | $0.220506 | $0.236429 | $0.229716 | $138,502 | $42,557,297 |
| May-12 2025 | $0.228321 | $0.205836 | $0.248465 | $0.220401 | $246,626 | $41,097,907 |
| May-11 2025 | $0.220174 | $0.21427 | $0.236938 | $0.236938 | $143,053 | $39,631,331 |
| May-10 2025 | $0.234623 | $0.222896 | $0.234623 | $0.228943 | $147,328 | $42,232,220 |
| May-09 2025 | $0.226649 | $0.220307 | $0.237909 | $0.231793 | $28,979 | $40,796,960 |
| May-08 2025 | $0.233672 | $0.178711 | $0.233672 | $0.17913 | $320,847 | $42,060,998 |
| May-07 2025 | $0.179292 | $0.17746 | $0.187647 | $0.177891 | $99,534 | $32,272,655 |
| May-06 2025 | $0.182486 | $0.181057 | $0.188228 | $0.185184 | $60,268 | $32,847,532 |