Cap Mercado $3.12T
-0.08%
Volume 24h $148.79B
-18.95%
BTC % 60.24%
0.34%
ETH % 6.95%
0.28%
Moedas
31.730
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IX Swap (IXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.206424 | $0.20612 | $0.210735 | $0.208885 | $18,992 | $37,156,363 |
| Apr-28 2025 | $0.207429 | $0.202106 | $0.207636 | $0.205463 | $102,972 | $37,337,303 |
| Apr-27 2025 | $0.205811 | $0.205811 | $0.222442 | $0.21893 | $95,446 | $37,046,159 |
| Apr-26 2025 | $0.217757 | $0.176619 | $0.229003 | $0.180226 | $397,437 | $39,196,386 |
| Apr-25 2025 | $0.178176 | $0.174917 | $0.182102 | $0.180952 | $132,566 | $32,071,832 |
| Apr-24 2025 | $0.180811 | $0.176764 | $0.191833 | $0.189601 | $363,398 | $32,545,987 |
| Apr-23 2025 | $0.167411 | $0.167411 | $0.182963 | $0.179611 | $190,265 | $30,134,117 |
| Apr-22 2025 | $0.17523 | $0.145633 | $0.17523 | $0.147234 | $125,535 | $31,541,443 |
| Apr-21 2025 | $0.146552 | $0.145741 | $0.161048 | $0.145741 | $136,472 | $26,379,413 |
| Apr-20 2025 | $0.145778 | $0.143917 | $0.149111 | $0.148429 | $73,845 | $26,240,215 |
| Apr-19 2025 | $0.149588 | $0.145474 | $0.150289 | $0.146038 | $20,882 | $26,925,949 |
| Apr-18 2025 | $0.145863 | $0.142165 | $0.146797 | $0.144468 | $12,303 | $26,255,405 |
| Apr-17 2025 | $0.145258 | $0.141137 | $0.146251 | $0.141137 | $25,028 | $26,146,456 |
| Apr-16 2025 | $0.142063 | $0.138346 | $0.149122 | $0.149122 | $60,289 | $25,571,507 |
| Apr-15 2025 | $0.149622 | $0.145856 | $0.155819 | $0.148213 | $88,843 | $26,932,018 |