Cap Mercado $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Moedas
29.413
+12
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de IX Swap (IXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.391923 | $0.357055 | $0.396707 | $0.357341 | $128,660 | - |
| Nov-04 2024 | $0.356392 | $0.336465 | $0.382841 | $0.375282 | $220,555 | - |
| Nov-03 2024 | $0.364405 | $0.350394 | $0.373597 | $0.37336 | $237,839 | - |
| Nov-02 2024 | $0.381361 | $0.356279 | $0.398701 | $0.398701 | $320,771 | - |
| Nov-01 2024 | $0.397077 | $0.386615 | $0.414396 | $0.414396 | $166,226 | - |
| Oct-31 2024 | $0.421802 | $0.41453 | $0.452969 | $0.452969 | $145,464 | - |
| Oct-30 2024 | $0.447287 | $0.441838 | $0.471963 | $0.466833 | $154,028 | - |
| Oct-29 2024 | $0.466484 | $0.400166 | $0.471145 | $0.400166 | $288,088 | - |
| Oct-28 2024 | $0.398592 | $0.387148 | $0.433963 | $0.433963 | $367,543 | - |
| Oct-27 2024 | $0.438665 | $0.431915 | $0.444481 | $0.439081 | $164,174 | - |
| Oct-26 2024 | $0.438869 | $0.420741 | $0.452795 | $0.427461 | $253,990 | - |
| Oct-25 2024 | $0.435925 | $0.414908 | $0.480312 | $0.480312 | $405,840 | - |
| Oct-24 2024 | $0.471104 | $0.45712 | $0.507949 | $0.45712 | $467,302 | - |
| Oct-23 2024 | $0.452598 | $0.431259 | $0.479258 | $0.479251 | $427,486 | - |
| Oct-22 2024 | $0.480468 | $0.457254 | $0.521952 | $0.521952 | $1,138,020 | - |