Cap Mercado $3.23T
1.15%
Volume 24h $129.31B
-34.37%
BTC % 54.9%
-0.16%
ETH % 11.27%
-0.08%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IX Swap (IXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.125925 | $0.12576 | $0.128022 | $0.127842 | $97,460 | $22,666,585 |
| Dec-31 2025 | $0.127847 | $0.126825 | $0.135537 | $0.135537 | $114,688 | $23,012,638 |
| Dec-30 2025 | $0.135388 | $0.13428 | $0.136406 | $0.13632 | $107,765 | $24,369,991 |
| Dec-29 2025 | $0.136172 | $0.135969 | $0.144718 | $0.14108 | $92,614 | $24,511,083 |
| Dec-28 2025 | $0.138282 | $0.130751 | $0.140818 | $0.135429 | $202,031 | $24,890,761 |
| Dec-27 2025 | $0.131845 | $0.128925 | $0.131845 | $0.131095 | $108,798 | $23,732,107 |
| Dec-26 2025 | $0.131429 | $0.131014 | $0.136307 | $0.132385 | $107,036 | $23,657,375 |
| Dec-25 2025 | $0.132835 | $0.132835 | $0.136038 | $0.135328 | $105,421 | $23,910,370 |
| Dec-24 2025 | $0.136748 | $0.133901 | $0.13773 | $0.13773 | $102,932 | $24,614,657 |
| Dec-23 2025 | $0.137461 | $0.136616 | $0.146571 | $0.146571 | $118,890 | $24,743,074 |
| Dec-22 2025 | $0.1471 | $0.139027 | $0.147799 | $0.139281 | $210,985 | $26,478,180 |
| Dec-21 2025 | $0.139272 | $0.136979 | $0.144307 | $0.144154 | $170,505 | $25,068,986 |
| Dec-20 2025 | $0.144167 | $0.143182 | $0.146455 | $0.143182 | $109,864 | $25,950,141 |
| Dec-19 2025 | $0.143032 | $0.126816 | $0.143032 | $0.127846 | $184,720 | $25,745,917 |
| Dec-18 2025 | $0.127928 | $0.124774 | $0.132253 | $0.131563 | $190,628 | $23,027,050 |