Cap Mercado $2.25T
0.77%
Volume 24h $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IX Swap (IXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.373237 | $0.359505 | $0.373237 | $0.359766 | $195,921 | - |
| Aug-16 2024 | $0.360135 | $0.342447 | $0.379034 | $0.342447 | $333,119 | - |
| Aug-15 2024 | $0.342459 | $0.323855 | $0.373252 | $0.367305 | $301,997 | - |
| Aug-14 2024 | $0.366435 | $0.359892 | $0.403034 | $0.380336 | $320,550 | - |
| Aug-13 2024 | $0.383352 | $0.342998 | $0.383352 | $0.35836 | $182,908 | - |
| Aug-12 2024 | $0.356423 | $0.319354 | $0.366475 | $0.324542 | $240,027 | - |
| Aug-11 2024 | $0.333849 | $0.330929 | $0.372483 | $0.355661 | $199,810 | - |
| Aug-10 2024 | $0.355714 | $0.355714 | $0.369989 | $0.362509 | $156,324 | - |
| Aug-09 2024 | $0.362305 | $0.352815 | $0.389577 | $0.367927 | $380,353 | - |
| Aug-08 2024 | $0.35974 | $0.283169 | $0.35974 | $0.283169 | $432,643 | - |
| Aug-07 2024 | $0.279127 | $0.277893 | $0.327305 | $0.301644 | $487,614 | - |
| Aug-06 2024 | $0.300073 | $0.275525 | $0.341343 | $0.275525 | $581,631 | - |
| Aug-05 2024 | $0.27657 | $0.221124 | $0.313699 | $0.313699 | $987,336 | - |
| Aug-04 2024 | $0.318525 | $0.282247 | $0.318525 | $0.282247 | $918,190 | - |
| Aug-03 2024 | $0.298838 | $0.292896 | $0.384922 | $0.384922 | $2,051,999 | - |