Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.506727 | $0.490895 | $0.508196 | $0.495311 | $284,119 | - |
Oct-19 2024 | $0.503038 | $0.47929 | $0.510045 | $0.510045 | $405,432 | - |
Oct-18 2024 | $0.505333 | $0.500977 | $0.535432 | $0.525086 | $447,654 | - |
Oct-17 2024 | $0.528958 | $0.497029 | $0.535794 | $0.502923 | $487,177 | - |
Oct-16 2024 | $0.506647 | $0.483643 | $0.507293 | $0.484834 | $336,662 | - |
Oct-15 2024 | $0.482049 | $0.47585 | $0.513152 | $0.510352 | $666,769 | - |
Oct-14 2024 | $0.523326 | $0.519115 | $0.546365 | $0.519115 | $384,917 | - |
Oct-13 2024 | $0.519248 | $0.519248 | $0.559546 | $0.559546 | $200,528 | - |
Oct-12 2024 | $0.560453 | $0.521676 | $0.568399 | $0.522003 | $336,731 | - |
Oct-11 2024 | $0.523818 | $0.495947 | $0.533638 | $0.515095 | $300,649 | - |
Oct-10 2024 | $0.518899 | $0.482879 | $0.52307 | $0.482879 | $195,643 | - |
Oct-09 2024 | $0.483217 | $0.480461 | $0.53513 | $0.519351 | $436,388 | - |
Oct-08 2024 | $0.522329 | $0.496684 | $0.539373 | $0.539141 | $692,816 | - |
Oct-07 2024 | $0.536162 | $0.536162 | $0.581867 | $0.553162 | $336,469 | - |
Oct-06 2024 | $0.551901 | $0.551056 | $0.580729 | $0.564048 | $421,185 | - |