Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IX Swap (IXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.505333 | $0.500977 | $0.535432 | $0.525086 | $447,654 | - |
| Oct-17 2024 | $0.528958 | $0.497029 | $0.535794 | $0.502923 | $487,177 | - |
| Oct-16 2024 | $0.506647 | $0.483643 | $0.507293 | $0.484834 | $336,662 | - |
| Oct-15 2024 | $0.482049 | $0.47585 | $0.513152 | $0.510352 | $666,769 | - |
| Oct-14 2024 | $0.523326 | $0.519115 | $0.546365 | $0.519115 | $384,917 | - |
| Oct-13 2024 | $0.519248 | $0.519248 | $0.559546 | $0.559546 | $200,528 | - |
| Oct-12 2024 | $0.560453 | $0.521676 | $0.568399 | $0.522003 | $336,731 | - |
| Oct-11 2024 | $0.523818 | $0.495947 | $0.533638 | $0.515095 | $300,649 | - |
| Oct-10 2024 | $0.518899 | $0.482879 | $0.52307 | $0.482879 | $195,643 | - |
| Oct-09 2024 | $0.483217 | $0.480461 | $0.53513 | $0.519351 | $436,388 | - |
| Oct-08 2024 | $0.522329 | $0.496684 | $0.539373 | $0.539141 | $692,816 | - |
| Oct-07 2024 | $0.536162 | $0.536162 | $0.581867 | $0.553162 | $336,469 | - |
| Oct-06 2024 | $0.551901 | $0.551056 | $0.580729 | $0.564048 | $421,185 | - |
| Oct-05 2024 | $0.563315 | $0.558901 | $0.577123 | $0.575944 | $201,339 | - |
| Oct-04 2024 | $0.575716 | $0.570458 | $0.599677 | $0.573881 | $352,359 | - |