Cap Mercado $2.42T
1.52%
Volume 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IX Swap (IXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.477436 | $0.41956 | $0.478141 | $0.43832 | $375,512 | - |
| Aug-22 2024 | $0.43881 | $0.422358 | $0.440943 | $0.433765 | $235,983 | - |
| Aug-21 2024 | $0.439875 | $0.402897 | $0.443591 | $0.430363 | $332,212 | - |
| Aug-20 2024 | $0.434206 | $0.383597 | $0.440878 | $0.394756 | $586,297 | - |
| Aug-19 2024 | $0.385396 | $0.356902 | $0.387857 | $0.387857 | $232,267 | - |
| Aug-18 2024 | $0.392169 | $0.377504 | $0.407397 | $0.386458 | $317,670 | - |
| Aug-17 2024 | $0.373237 | $0.359505 | $0.373237 | $0.359766 | $195,921 | - |
| Aug-16 2024 | $0.360135 | $0.342447 | $0.379034 | $0.342447 | $333,119 | - |
| Aug-15 2024 | $0.342459 | $0.323855 | $0.373252 | $0.367305 | $301,997 | - |
| Aug-14 2024 | $0.366435 | $0.359892 | $0.403034 | $0.380336 | $320,550 | - |
| Aug-13 2024 | $0.383352 | $0.342998 | $0.383352 | $0.35836 | $182,908 | - |
| Aug-12 2024 | $0.356423 | $0.319354 | $0.366475 | $0.324542 | $240,027 | - |
| Aug-11 2024 | $0.333849 | $0.330929 | $0.372483 | $0.355661 | $199,810 | - |
| Aug-10 2024 | $0.355714 | $0.355714 | $0.369989 | $0.362509 | $156,324 | - |
| Aug-09 2024 | $0.362305 | $0.352815 | $0.389577 | $0.367927 | $380,353 | - |