Cap Mercado $2.23T
-5.93%
Volume 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Moedas
28.604
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IX Swap (IXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.414903 | $0.414903 | $0.447396 | $0.446013 | $372,873 | - |
| Aug-26 2024 | $0.4454 | $0.4454 | $0.466526 | $0.461567 | $311,505 | - |
| Aug-25 2024 | $0.474079 | $0.462271 | $0.491422 | $0.491422 | $226,128 | - |
| Aug-24 2024 | $0.48923 | $0.472894 | $0.493929 | $0.477904 | $305,899 | - |
| Aug-23 2024 | $0.477436 | $0.41956 | $0.478141 | $0.43832 | $375,512 | - |
| Aug-22 2024 | $0.43881 | $0.422358 | $0.440943 | $0.433765 | $235,983 | - |
| Aug-21 2024 | $0.439875 | $0.402897 | $0.443591 | $0.430363 | $332,212 | - |
| Aug-20 2024 | $0.434206 | $0.383597 | $0.440878 | $0.394756 | $586,297 | - |
| Aug-19 2024 | $0.385396 | $0.356902 | $0.387857 | $0.387857 | $232,267 | - |
| Aug-18 2024 | $0.392169 | $0.377504 | $0.407397 | $0.386458 | $317,670 | - |
| Aug-17 2024 | $0.373237 | $0.359505 | $0.373237 | $0.359766 | $195,921 | - |
| Aug-16 2024 | $0.360135 | $0.342447 | $0.379034 | $0.342447 | $333,119 | - |
| Aug-15 2024 | $0.342459 | $0.323855 | $0.373252 | $0.367305 | $301,997 | - |
| Aug-14 2024 | $0.366435 | $0.359892 | $0.403034 | $0.380336 | $320,550 | - |
| Aug-13 2024 | $0.383352 | $0.342998 | $0.383352 | $0.35836 | $182,908 | - |