Cap Mercado $2.25T
-0.34%
Volume 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de IX Swap (IXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.576331 | $0.544909 | $0.579386 | $0.579386 | $216,373 | - |
| Oct-02 2024 | $0.581494 | $0.578052 | $0.602501 | $0.579375 | $295,074 | - |
| Oct-01 2024 | $0.581555 | $0.576464 | $0.637442 | $0.632882 | $511,427 | - |
| Sep-30 2024 | $0.628826 | $0.556747 | $0.635162 | $0.575936 | $638,871 | - |
| Sep-29 2024 | $0.565343 | $0.564434 | $0.598619 | $0.568859 | $392,465 | - |
| Sep-28 2024 | $0.585432 | $0.576419 | $0.643617 | $0.629424 | $602,002 | - |
| Sep-27 2024 | $0.637362 | $0.592771 | $0.671245 | $0.608344 | $435,297 | - |
| Sep-26 2024 | $0.612839 | $0.572414 | $0.656286 | $0.610079 | $756,321 | - |
| Sep-25 2024 | $0.609404 | $0.60641 | $0.64244 | $0.635397 | $367,990 | - |
| Sep-24 2024 | $0.65034 | $0.591598 | $0.65034 | $0.642615 | $448,205 | - |
| Sep-23 2024 | $0.650802 | $0.625245 | $0.702118 | $0.702118 | $653,452 | - |
| Sep-22 2024 | $0.705543 | $0.654807 | $0.70692 | $0.695243 | $287,286 | - |
| Sep-21 2024 | $0.688867 | $0.636373 | $0.689505 | $0.657457 | $435,098 | - |
| Sep-20 2024 | $0.677571 | $0.633648 | $0.700333 | $0.64563 | $615,370 | - |
| Sep-19 2024 | $0.64186 | $0.585383 | $0.655438 | $0.585383 | $917,713 | - |