Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Indigo Protocol - iUSD (IUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0004 | $0.9994 | $1.0162 | $1.0070 | - | - |
| Sep-08 2025 | $1.0084 | $1.0016 | $1.0121 | $1.0046 | - | - |
| Sep-07 2025 | $1.0039 | $1.0000 | $1.0102 | $1.0001 | $15,755 | - |
| Sep-06 2025 | $1.0005 | $0.9995 | $1.0110 | $1.0094 | - | - |
| Sep-05 2025 | $1.0035 | $0.9948 | $1.0105 | $0.9948 | $44,207 | - |
| Sep-04 2025 | $1.0031 | $0.9938 | $1.0033 | $1.0023 | $45,491 | - |
| Sep-03 2025 | $1.0078 | $0.9962 | $1.0092 | $1.0079 | - | - |
| Sep-02 2025 | $1.0047 | $0.9933 | $1.0170 | $1.0027 | - | - |
| Sep-01 2025 | $1.0041 | $0.9916 | $1.0080 | $1.0001 | $87,974 | - |
| Aug-31 2025 | $1.0004 | $0.9962 | $1.0085 | $0.9994 | $27,019 | - |
| Aug-30 2025 | $0.9994 | $0.9994 | $1.0122 | $1.0070 | - | - |
| Aug-29 2025 | $1.0066 | $0.9911 | $1.0108 | $1.0073 | $127,765 | - |
| Aug-28 2025 | $1.0056 | $0.9966 | $1.0121 | $1.0011 | $72,615 | - |
| Aug-27 2025 | $1.0033 | $0.9948 | $1.0092 | $1.0073 | $103,666 | - |
| Aug-26 2025 | $1.0064 | $0.9947 | $1.0083 | $1.0012 | $10,020 | - |