Cap Mercado $3.24T
-0.39%
Volume 24h $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
Moedas
34.109
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Indigo Protocol - iUSD (IUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.9987 | $0.9974 | $1.0038 | $1.0038 | $609 | - |
| Jan-21 2026 | $1.0043 | $0.9983 | $1.0083 | $1.0079 | $85,075 | - |
| Jan-20 2026 | $1.0079 | $1.0079 | $1.0082 | $1.0082 | - | - |
| Jan-19 2026 | $1.0070 | $0.979165 | $1.0072 | $0.9904 | - | - |
| Jan-18 2026 | $1.0069 | $0.9992 | $1.0138 | $1.0075 | $85,840 | - |
| Jan-17 2026 | $1.0040 | $1.0035 | $1.0115 | $1.0115 | $26,228 | - |
| Jan-16 2026 | $1.0116 | $1.0015 | $1.0141 | $1.0099 | - | - |
| Jan-15 2026 | $1.0080 | $1.0010 | $1.0124 | $1.0112 | $227,658 | - |
| Jan-14 2026 | $1.0120 | $1.0043 | $1.0201 | $1.0125 | $36,626 | - |
| Jan-13 2026 | $1.0188 | $1.0030 | $1.0188 | $1.0030 | $187,062 | - |
| Jan-12 2026 | $1.0063 | $1.0000 | $1.0146 | $1.0056 | $167,956 | - |
| Jan-11 2026 | $1.0038 | $1.0017 | $1.0120 | $1.0022 | $65,547 | - |
| Jan-10 2026 | $0.9996 | $0.9996 | $1.0094 | $1.0019 | $116,827 | - |
| Jan-09 2026 | $1.0012 | $0.998 | $1.0093 | $1.0066 | $193,328 | - |
| Jan-08 2026 | $1.0063 | $1.0000 | $1.0139 | $1.0062 | $191,540 | - |