Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Indigo Protocol - iUSD (IUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.9934 | $0.988756 | $1.0005 | $0.9995 | $180,854 | - |
| Jun-19 2025 | $0.9972 | $0.99 | $1.0010 | $0.9975 | $53,499 | - |
| Jun-18 2025 | $0.9971 | $0.985807 | $1.0041 | $1.0011 | - | - |
| Jun-17 2025 | $1.0002 | $0.988317 | $1.0042 | $0.9906 | $279,069 | - |
| Jun-16 2025 | $0.98695 | $0.98695 | $1.0115 | $1.0016 | $165,549 | - |
| Jun-15 2025 | $1.0014 | $0.9906 | $1.0203 | $0.9906 | $149,057 | - |
| Jun-14 2025 | $0.981659 | $0.981659 | $1.0096 | $1.0067 | $234,434 | - |
| Jun-13 2025 | $0.9992 | $0.97489 | $1.0060 | $1.0047 | $438,398 | - |
| Jun-12 2025 | $0.9997 | $0.9972 | $1.0160 | $1.0076 | - | - |
| Jun-11 2025 | $1.0009 | $1.0009 | $1.0151 | $1.0068 | $242,996 | - |
| Jun-10 2025 | $1.0171 | $1.0000 | $1.0171 | $1.0129 | $171,733 | - |
| Jun-09 2025 | $1.0113 | $0.9945 | $1.0156 | $1.0027 | $117,163 | - |
| Jun-08 2025 | $1.0029 | $0.9972 | $1.0095 | $1.0010 | $49,526 | - |
| Jun-07 2025 | $1.0053 | $1.0018 | $1.0053 | $1.0018 | - | - |
| Jun-06 2025 | $1.0033 | $0.9933 | $1.0129 | $1.0021 | $89,046 | - |