Cap Mercado $2.55T
-0.59%
Volume 24h $213.57B
0.43%
BTC % 54.62%
0.12%
ETH % 9.58%
-0.31%
Moedas
34.330
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Indigo Protocol - iUSD (IUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1.0506 | $1.0437 | $1.0585 | $1.0469 | $56,881 | - |
| Mar-09 2026 | $1.0469 | $1.0435 | $1.0578 | $1.0527 | $26,387 | - |
| Mar-08 2026 | $1.0526 | $1.0464 | $1.0647 | $1.0578 | $157,371 | - |
| Mar-07 2026 | $1.0517 | $1.0374 | $1.0543 | $1.0447 | $5,520 | - |
| Mar-06 2026 | $1.0447 | $1.0344 | $1.0517 | $1.0394 | $18,807 | - |
| Mar-05 2026 | $1.0395 | $1.0365 | $1.0499 | $1.0478 | - | - |
| Mar-04 2026 | $1.0504 | $1.0400 | $1.0563 | $1.0415 | $12,978 | - |
| Mar-03 2026 | $1.0414 | $1.0364 | $1.0486 | $1.0456 | $19,177 | - |
| Mar-02 2026 | $1.0461 | $1.0426 | $1.0558 | $1.0499 | - | - |
| Mar-01 2026 | $1.0500 | $1.0380 | $1.0579 | $1.0540 | $142,090 | - |
| Feb-28 2026 | $1.0536 | $1.0401 | $1.0541 | $1.0501 | $241,311 | - |
| Feb-27 2026 | $1.0471 | $1.0409 | $1.0591 | $1.0495 | $100,019 | - |
| Feb-26 2026 | $1.0445 | $1.0445 | $1.0561 | $1.0502 | - | - |
| Feb-25 2026 | $1.0596 | $1.0491 | $1.0804 | $1.0521 | $318,681 | - |
| Feb-24 2026 | $1.0496 | $1.0443 | $1.0574 | $1.0528 | $97,255 | - |