Cap Mercado $2.24T
-0.36%
Volume 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Moedas
28.465
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Indigo Protocol - iUSD (IUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.895566 | $0.885792 | $0.906122 | $0.902135 | $7,136 | - |
| Aug-12 2024 | $0.902135 | $0.8952 | $0.918805 | $0.8952 | $3,597 | - |
| Aug-11 2024 | $0.8952 | $0.894742 | $0.927903 | $0.924423 | $3,383 | - |
| Aug-10 2024 | $0.924423 | $0.876651 | $0.924423 | $0.918552 | $830 | - |
| Aug-09 2024 | $0.91853 | $0.914392 | $0.948246 | $0.948246 | $8,972 | - |
| Aug-08 2024 | $0.952477 | $0.882373 | $0.952477 | $0.931424 | $8,748 | - |
| Aug-07 2024 | $0.931424 | $0.91742 | $0.951957 | $0.922938 | $5,359 | - |
| Aug-06 2024 | $0.922938 | $0.917074 | $0.954997 | $0.917074 | $14,439 | - |
| Aug-05 2024 | $0.917072 | $0.781138 | $0.975979 | $0.832576 | $229,170 | - |
| Aug-04 2024 | $0.835589 | $0.827601 | $0.858694 | $0.843492 | $49,669 | - |
| Aug-03 2024 | $0.843492 | $0.841045 | $0.865059 | $0.848385 | $4,951 | - |
| Aug-02 2024 | $0.848385 | $0.807526 | $0.848385 | $0.845276 | $11,684 | - |
| Aug-01 2024 | $0.845276 | $0.813848 | $0.854165 | $0.839051 | $4,620 | - |
| Jul-31 2024 | $0.837241 | $0.83579 | $0.866518 | $0.866518 | $7,539 | - |
| Jul-30 2024 | $0.865294 | $0.864586 | $0.881424 | $0.880895 | $1,034 | - |