Cap Mercado $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Indigo Protocol - iUSD (IUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.920479 | $0.807693 | $0.920479 | $0.829504 | $184 | - |
| Sep-12 2024 | $0.829504 | $0.825843 | $0.915456 | $0.89704 | $3,678 | - |
| Sep-11 2024 | $0.897042 | $0.876129 | $1.0569 | $1.0569 | $1,841 | - |
| Sep-10 2024 | $0.886032 | $0.858366 | $0.906354 | $0.879874 | $6,787 | - |
| Sep-09 2024 | $0.879874 | $0.879874 | $0.974069 | $0.894908 | $338 | - |
| Sep-08 2024 | $0.894908 | $0.809666 | $0.894912 | $0.809666 | $1,800 | - |
| Sep-07 2024 | $0.815949 | $0.815949 | $0.866973 | $0.848261 | $1,101 | - |
| Sep-06 2024 | $0.852279 | $0.829424 | $0.986421 | $0.855187 | $2,731 | - |
| Sep-05 2024 | $0.855187 | $0.586642 | $0.968102 | $0.647663 | $657 | - |
| Sep-04 2024 | $0.655116 | $0.655116 | $0.83219 | $0.827364 | $2,167 | - |
| Sep-03 2024 | $0.834341 | $0.834014 | $0.936577 | $0.868739 | $3,009 | - |
| Sep-02 2024 | $0.868739 | $0.868547 | $0.877007 | $0.868547 | - | - |
| Sep-01 2024 | $0.868513 | $0.778098 | $1.1203 | $0.810415 | $805 | - |
| Aug-31 2024 | $0.870626 | $0.869772 | $0.911866 | $0.890924 | $8,063 | - |
| Aug-30 2024 | $0.902323 | $0.86996 | $0.902323 | $0.889157 | $9,658 | - |