Cap Mercado $2.22T
-3.88%
Volume 24h $206.66B
32.01%
BTC % 52.34%
-0.8%
ETH % 13.57%
1.17%
Moedas
28.622
+19
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Indigo Protocol - iUSD (IUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.868938 | $0.868938 | $0.910789 | $0.901175 | $3,911 | - |
| Aug-26 2024 | $0.901175 | $0.89389 | $0.924586 | $0.924586 | $1,144 | - |
| Aug-25 2024 | $0.924586 | $0.924586 | $1.0296 | $0.951001 | $1,413 | - |
| Aug-24 2024 | $0.951001 | $0.951001 | $0.96333 | $0.961564 | $1,256 | - |
| Aug-23 2024 | $0.961564 | $0.939322 | $0.96888 | $0.941507 | $9,352 | - |
| Aug-22 2024 | $0.941507 | $0.941219 | $0.949608 | $0.949608 | $588 | - |
| Aug-21 2024 | $0.949608 | $0.653879 | $1.2118 | $0.898046 | $4,761 | - |
| Aug-20 2024 | $0.898046 | $0.887904 | $0.915744 | $0.887904 | $2,451 | - |
| Aug-19 2024 | $0.887904 | $0.887904 | $0.901177 | $0.901177 | $335 | - |
| Aug-18 2024 | $0.901177 | $0.832467 | $0.916643 | $0.885342 | $6,159 | - |
| Aug-17 2024 | $0.885342 | $0.841193 | $0.894855 | $0.842835 | $582 | - |
| Aug-16 2024 | $0.840335 | $0.840335 | $0.958355 | $0.874991 | $3,575 | - |
| Aug-15 2024 | $0.871623 | $0.86168 | $0.906961 | $0.900749 | $9,471 | - |
| Aug-14 2024 | $0.900749 | $0.86335 | $0.905719 | $0.895566 | $6,309 | - |
| Aug-13 2024 | $0.895566 | $0.885792 | $0.906122 | $0.902135 | $7,136 | - |