Cap Mercado $2.18T
0.27%
Volume 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Moedas
28.769
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.848126 | $0.848126 | $0.883614 | $0.883614 | $672 | - |
Sep-15 2024 | $0.883614 | $0.864086 | $0.887691 | $0.864086 | $455 | - |
Sep-14 2024 | $0.864086 | $0.864086 | $0.920479 | $0.920479 | - | - |
Sep-13 2024 | $0.920479 | $0.807693 | $0.920479 | $0.829504 | $184 | - |
Sep-12 2024 | $0.829504 | $0.825843 | $0.915456 | $0.89704 | $3,678 | - |
Sep-11 2024 | $0.897042 | $0.876129 | $1.0569 | $1.0569 | $1,841 | - |
Sep-10 2024 | $0.886032 | $0.858366 | $0.906354 | $0.879874 | $6,787 | - |
Sep-09 2024 | $0.879874 | $0.879874 | $0.974069 | $0.894908 | $338 | - |
Sep-08 2024 | $0.894908 | $0.809666 | $0.894912 | $0.809666 | $1,800 | - |
Sep-07 2024 | $0.815949 | $0.815949 | $0.866973 | $0.848261 | $1,101 | - |
Sep-06 2024 | $0.852279 | $0.829424 | $0.986421 | $0.855187 | $2,731 | - |
Sep-05 2024 | $0.855187 | $0.586642 | $0.968102 | $0.647663 | $657 | - |
Sep-04 2024 | $0.655116 | $0.655116 | $0.83219 | $0.827364 | $2,167 | - |
Sep-03 2024 | $0.834341 | $0.834014 | $0.936577 | $0.868739 | $3,009 | - |
Sep-02 2024 | $0.868739 | $0.868547 | $0.877007 | $0.868547 | - | - |