Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITO (ITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000262 | $0.000000262 | $0.000000262 | $0.000000262 | - | - |
| Jul-13 2025 | $0.000000262 | $0.0000002602 | $0.0000002631 | $0.0000002617 | - | - |
| Jul-12 2025 | $0.0000002617 | $0.0000002617 | $0.0000002693 | $0.0000002693 | - | - |
| Jul-11 2025 | $0.0000002736 | $0.0000002621 | $0.0000002736 | $0.0000002621 | - | - |
| Jul-10 2025 | $0.0000002474 | $0.0000002407 | $0.0000002474 | $0.0000002407 | - | - |
| Jul-09 2025 | $0.0000002407 | $0.0000002299 | $0.0000002407 | $0.0000002299 | - | - |
| Jul-08 2025 | $0.0000002299 | $0.0000002299 | $0.0000002464 | $0.0000002464 | - | - |
| Jul-07 2025 | $0.0000002464 | $0.0000002464 | $0.0000002464 | $0.0000002464 | - | - |
| Jul-06 2025 | $0.0000002464 | $0.0000002464 | $0.0000002555 | $0.0000002555 | $1,973 | - |
| Jul-05 2025 | $0.0000002555 | $0.0000002555 | $0.0000002555 | $0.0000002555 | - | - |
| Jul-04 2025 | $0.0000002555 | $0.0000002555 | $0.0000002622 | $0.0000002622 | - | - |
| Jul-03 2025 | $0.0000002622 | $0.0000002455 | $0.0000002622 | $0.0000002455 | $359 | - |
| Jul-02 2025 | $0.0000002455 | $0.0000002455 | $0.0000002695 | $0.0000002695 | - | - |
| Jul-01 2025 | $0.0000002695 | $0.0000002695 | $0.0000002695 | $0.0000002695 | - | - |
| Jun-30 2025 | $0.0000002695 | $0.000000262 | $0.0000002706 | $0.000000262 | - | - |