Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ITO (ITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003422 | $0.0000003422 | $0.0000003468 | $0.0000003468 | - | - |
| Aug-19 2025 | $0.0000003468 | $0.0000003468 | $0.0000003732 | $0.0000003732 | - | - |
| Aug-18 2025 | $0.0000003732 | $0.0000003716 | $0.0000003906 | $0.0000003906 | - | - |
| Aug-17 2025 | $0.0000003906 | $0.0000003796 | $0.0000003906 | $0.0000003796 | $544 | - |
| Aug-16 2025 | $0.0000003796 | $0.0000003686 | $0.0000003796 | $0.0000003783 | - | - |
| Aug-15 2025 | $0.0000003783 | $0.0000003774 | $0.0000003864 | $0.0000003864 | - | - |
| Aug-14 2025 | $0.0000003864 | $0.0000003864 | $0.0000003995 | $0.000000394 | - | - |
| Aug-13 2025 | $0.000000394 | $0.0000003932 | $0.0000004072 | $0.0000003932 | - | - |
| Aug-12 2025 | $0.0000003932 | $0.000000373 | $0.0000003976 | $0.000000373 | - | - |
| Aug-11 2025 | $0.000000373 | $0.0000003611 | $0.000000373 | $0.0000003611 | - | - |
| Aug-10 2025 | $0.0000003611 | $0.0000003611 | $0.0000003773 | $0.0000003769 | - | - |
| Aug-09 2025 | $0.0000003769 | $0.0000003539 | $0.0000003769 | $0.0000003539 | - | - |
| Aug-08 2025 | $0.0000003539 | $0.0000003248 | $0.0000003539 | $0.0000003248 | - | - |
| Aug-07 2025 | $0.0000003248 | $0.0000003179 | $0.0000003248 | $0.0000003179 | - | - |
| Aug-06 2025 | $0.0000003179 | $0.0000003023 | $0.0000003179 | $0.0000003023 | - | - |