Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ITO (ITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003068 | $0.0000003068 | $0.0000003082 | $0.0000003068 | - | - |
| Sep-08 2025 | $0.0000003068 | $0.0000003068 | $0.0000003081 | $0.0000003081 | - | - |
| Sep-07 2025 | $0.0000003079 | $0.0000002981 | $0.0000003079 | $0.0000002981 | $1,014 | - |
| Sep-06 2025 | $0.0000002981 | $0.0000002981 | $0.0000002981 | $0.0000002981 | - | - |
| Sep-05 2025 | $0.0000002981 | $0.0000002981 | $0.0000003055 | $0.0000003055 | - | - |
| Sep-04 2025 | $0.0000003055 | $0.0000003055 | $0.000000319 | $0.000000319 | - | - |
| Sep-03 2025 | $0.000000319 | $0.0000003119 | $0.000000319 | $0.0000003119 | - | - |
| Sep-02 2025 | $0.0000003119 | $0.0000003119 | $0.0000003173 | $0.0000003173 | - | - |
| Sep-01 2025 | $0.0000003173 | $0.0000003131 | $0.0000003218 | $0.0000003218 | - | - |
| Aug-31 2025 | $0.0000003218 | $0.0000003154 | $0.0000003218 | $0.0000003154 | - | - |
| Aug-30 2025 | $0.0000003171 | $0.0000003171 | $0.000000327 | $0.0000003248 | - | - |
| Aug-29 2025 | $0.0000003248 | $0.0000003248 | $0.0000003423 | $0.0000003423 | - | - |
| Aug-28 2025 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Aug-27 2025 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Aug-26 2025 | $0.0000003423 | $0.0000003423 | $0.0000003622 | $0.0000003622 | $2,136 | - |