Cap Mercado $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ITO (ITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |
| Nov-14 2025 | $0.0000001769 | $0.0000001769 | $0.0000001893 | $0.0000001893 | - | - |
| Nov-13 2025 | $0.0000001893 | $0.0000001893 | $0.000000192 | $0.000000192 | - | - |
| Nov-12 2025 | $0.000000192 | $0.000000192 | $0.0000001954 | $0.0000001954 | $6 | - |
| Nov-11 2025 | $0.0000001954 | $0.0000001954 | $0.0000002008 | $0.0000001985 | - | - |
| Nov-10 2025 | $0.0000001985 | $0.000000188 | $0.0000001985 | $0.000000188 | - | - |
| Nov-09 2025 | $0.000000188 | $0.0000001769 | $0.000000188 | $0.0000001769 | - | - |
| Nov-08 2025 | $0.0000001769 | $0.0000001747 | $0.0000001786 | $0.0000001747 | - | - |
| Nov-07 2025 | $0.0000001747 | $0.0000001682 | $0.0000001747 | $0.0000001706 | - | - |
| Nov-06 2025 | $0.0000001706 | $0.0000001675 | $0.0000001761 | $0.0000001734 | $1,070 | - |
| Nov-05 2025 | $0.0000001734 | $0.0000001734 | $0.0000001858 | $0.0000001858 | - | - |
| Nov-04 2025 | $0.0000001858 | $0.0000001858 | $0.0000001971 | $0.0000001971 | - | - |
| Nov-03 2025 | $0.0000001971 | $0.0000001971 | $0.0000002074 | $0.0000002074 | - | - |
| Nov-02 2025 | $0.0000002074 | $0.0000002049 | $0.0000002074 | $0.0000002049 | - | - |
| Nov-01 2025 | $0.0000002049 | $0.0000002032 | $0.0000002049 | $0.0000002032 | - | - |