Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ITO (ITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002455 | $0.0000002455 | $0.0000002645 | $0.0000002645 | - | - |
| Jun-21 2025 | $0.0000002645 | $0.0000002645 | $0.0000002659 | $0.0000002659 | - | - |
| Jun-20 2025 | $0.0000002814 | $0.0000002713 | $0.0000002893 | $0.0000002713 | - | - |
| Jun-19 2025 | $0.0000002713 | $0.0000002618 | $0.0000002713 | $0.0000002634 | $311 | - |
| Jun-18 2025 | $0.0000002634 | $0.0000002634 | $0.000000273 | $0.000000273 | - | - |
| Jun-17 2025 | $0.000000273 | $0.0000002717 | $0.000000273 | $0.0000002717 | - | - |
| Jun-16 2025 | $0.0000002717 | $0.0000002671 | $0.0000002717 | $0.0000002671 | - | - |
| Jun-15 2025 | $0.0000002671 | $0.0000002671 | $0.0000002723 | $0.0000002723 | $1,145 | - |
| Jun-14 2025 | $0.0000002723 | $0.0000002723 | $0.0000002981 | $0.0000002981 | $1,248 | - |
| Jun-13 2025 | $0.0000002981 | $0.0000002915 | $0.0000003165 | $0.0000003165 | - | - |
| Jun-12 2025 | $0.0000003165 | $0.0000003165 | $0.0000003253 | $0.0000003253 | - | - |
| Jun-11 2025 | $0.0000003253 | $0.0000003163 | $0.0000003253 | $0.0000003163 | - | - |
| Jun-10 2025 | $0.0000003163 | $0.0000003113 | $0.0000003206 | $0.0000003113 | - | - |
| Jun-09 2025 | $0.0000003048 | $0.0000002881 | $0.0000003048 | $0.0000002925 | - | - |
| Jun-08 2025 | $0.0000002925 | $0.0000002925 | $0.0000002986 | $0.0000002986 | $23 | - |