Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000003044 | $0.0000003044 | $0.0000003129 | $0.0000003129 | - | - |
Oct-03 2025 | $0.0000003129 | $0.000000308 | $0.0000003129 | $0.0000003108 | $89 | - |
Oct-02 2025 | $0.0000003108 | $0.0000002872 | $0.0000003108 | $0.0000002872 | - | - |
Oct-01 2025 | $0.0000002872 | $0.0000002872 | $0.0000002916 | $0.0000002916 | - | - |
Sep-30 2025 | $0.0000002916 | $0.00000029 | $0.0000003101 | $0.0000003101 | - | - |
Sep-29 2025 | $0.0000003095 | $0.0000002801 | $0.0000003095 | $0.0000002801 | $1,409 | - |
Sep-28 2025 | $0.0000002801 | $0.0000002748 | $0.0000002801 | $0.0000002748 | - | - |
Sep-27 2025 | $0.0000002748 | $0.0000002736 | $0.0000002825 | $0.0000002825 | - | - |
Sep-26 2025 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | - |
Sep-25 2025 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | - |
Sep-24 2025 | $0.0000002852 | $0.0000002844 | $0.0000002852 | $0.0000002849 | - | - |
Sep-23 2025 | $0.0000002849 | $0.0000002849 | $0.0000003077 | $0.0000003077 | $183 | - |
Sep-22 2025 | $0.0000003077 | $0.0000003077 | $0.0000003077 | $0.0000003077 | - | - |
Sep-21 2025 | $0.0000003077 | $0.0000003075 | $0.0000003077 | $0.0000003075 | - | - |
Sep-20 2025 | $0.0000003069 | $0.0000003056 | $0.0000003069 | $0.0000003056 | - | - |