Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITO (ITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
| Oct-24 2025 | $0.0000002139 | $0.0000002139 | $0.0000002244 | $0.0000002167 | - | - |
| Oct-23 2025 | $0.0000002167 | $0.0000002148 | $0.0000002185 | $0.0000002148 | $24 | - |
| Oct-22 2025 | $0.0000002148 | $0.0000002148 | $0.0000002219 | $0.0000002219 | - | - |
| Oct-21 2025 | $0.0000002219 | $0.0000002178 | $0.0000002284 | $0.0000002284 | - | - |
| Oct-20 2025 | $0.0000002284 | $0.0000002251 | $0.0000002284 | $0.0000002251 | - | - |
| Oct-19 2025 | $0.0000002251 | $0.0000002196 | $0.0000002251 | $0.0000002196 | - | - |
| Oct-18 2025 | $0.0000002196 | $0.0000002196 | $0.000000225 | $0.000000225 | - | - |
| Oct-17 2025 | $0.000000225 | $0.0000002231 | $0.000000225 | $0.0000002231 | - | - |
| Oct-16 2025 | $0.0000002231 | $0.0000002231 | $0.0000002388 | $0.0000002388 | - | - |
| Oct-15 2025 | $0.0000002388 | $0.000000237 | $0.0000002388 | $0.0000002377 | - | - |
| Oct-14 2025 | $0.0000002377 | $0.0000002295 | $0.0000002575 | $0.0000002575 | - | - |
| Oct-13 2025 | $0.0000002575 | $0.00000025 | $0.0000002575 | $0.0000002526 | $304 | - |
| Oct-12 2025 | $0.0000002526 | $0.0000002356 | $0.0000002593 | $0.0000002593 | - | - |
| Oct-11 2025 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | - |