Cap Mercado $2.63T
3.34%
Volume 24h $230.27B
42.3%
BTC % 54.37%
1.08%
ETH % 10.01%
1.59%
Moedas
34.365
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de ITO (ITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Jan-15 2026 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Jan-14 2026 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Jan-13 2026 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Jan-12 2026 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Jan-11 2026 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Jan-10 2026 | $0.0000001322 | $0.0000001322 | $0.0000001333 | $0.0000001333 | - | - |
| Jan-09 2026 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Jan-08 2026 | $0.0000001333 | $0.0000001306 | $0.000000139 | $0.0000001327 | $1,770 | - |
| Jan-07 2026 | $0.0000001327 | $0.0000001327 | $0.0000001408 | $0.0000001408 | - | - |
| Jan-06 2026 | $0.0000001408 | $0.0000001382 | $0.0000001408 | $0.0000001382 | - | - |
| Jan-05 2026 | $0.0000001382 | $0.0000001377 | $0.0000001382 | $0.0000001377 | - | - |
| Jan-04 2026 | $0.0000001377 | $0.0000001338 | $0.0000001378 | $0.0000001338 | - | - |
| Jan-03 2026 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
| Jan-02 2026 | $0.0000001328 | $0.0000001315 | $0.0000001328 | $0.0000001315 | - | - |