Cap Mercado $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ITO (ITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000001333 | $0.0000001256 | $0.0000001333 | $0.0000001256 | $52 | - |
| Dec-05 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Dec-04 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Dec-03 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Dec-02 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Dec-01 2025 | $0.0000001256 | $0.0000001256 | $0.0000001288 | $0.0000001288 | - | - |
| Nov-30 2025 | $0.0000001331 | $0.0000001326 | $0.0000001331 | $0.0000001326 | - | - |
| Nov-29 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Nov-28 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Nov-27 2025 | $0.0000001326 | $0.0000001306 | $0.0000001326 | $0.0000001306 | - | - |
| Nov-26 2025 | $0.0000001306 | $0.0000001306 | $0.0000001306 | $0.0000001306 | - | - |
| Nov-25 2025 | $0.0000001306 | $0.0000001257 | $0.0000001306 | $0.0000001257 | - | - |
| Nov-24 2025 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
| Nov-23 2025 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
| Nov-22 2025 | $0.0000001257 | $0.0000001257 | $0.0000001303 | $0.0000001303 | - | - |