Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Ispolink (ISP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00108592 | $0.00108592 | $0.00115743 | $0.00111051 | $287,769 | $2,993,284 |
| Oct-04 2024 | $0.00111235 | $0.00109171 | $0.00114978 | $0.00112252 | $313,198 | $3,066,136 |
| Oct-03 2024 | $0.00109438 | $0.00104297 | $0.00113603 | $0.00109293 | $334,178 | $3,016,593 |
| Oct-02 2024 | $0.00109797 | $0.00103825 | $0.0011377 | $0.00104468 | $344,976 | $3,026,491 |
| Oct-01 2024 | $0.00104796 | $0.00104796 | $0.00130753 | $0.0012085 | $510,891 | $2,888,651 |
| Sep-30 2024 | $0.00122005 | $0.00114655 | $0.00125979 | $0.00125979 | $459,906 | $3,362,987 |
| Sep-29 2024 | $0.00126359 | $0.00122311 | $0.00137681 | $0.00137681 | $529,849 | $3,483,019 |
| Sep-28 2024 | $0.00137389 | $0.00133722 | $0.00144629 | $0.00136107 | $455,491 | $3,787,043 |
| Sep-27 2024 | $0.00136328 | $0.00132315 | $0.00144526 | $0.00132315 | $554,966 | $3,757,785 |
| Sep-26 2024 | $0.00132157 | $0.00099358 | $0.00139747 | $0.00101311 | $1,032,522 | $3,642,832 |
| Sep-25 2024 | $0.00100492 | $0.00100059 | $0.00110245 | $0.00107658 | $324,755 | $2,770,006 |
| Sep-24 2024 | $0.00107354 | $0.00105994 | $0.001154 | $0.00113343 | $490,434 | $2,959,147 |
| Sep-23 2024 | $0.00111879 | $0.00098925 | $0.00116147 | $0.00099025 | $503,607 | $3,083,876 |
| Sep-22 2024 | $0.00098124 | $0.00096163 | $0.00104646 | $0.00101687 | $455,241 | $2,704,722 |
| Sep-21 2024 | $0.00100138 | $0.00090724 | $0.00100147 | $0.00092574 | $387,492 | $2,760,234 |