Cap Mercado $4.11T
2.1%
Volume 24h $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Ispolink (ISP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00019369 | $0.00018562 | $0.00019369 | $0.00019091 | $296,500 | $1,523,382 |
| Oct-24 2025 | $0.00019014 | $0.00018606 | $0.00019107 | $0.0001881 | $270,551 | $1,495,473 |
| Oct-23 2025 | $0.00018851 | $0.00018331 | $0.00019267 | $0.00018643 | $161,588 | $1,481,318 |
| Oct-22 2025 | $0.00018685 | $0.00018685 | $0.0002022 | $0.00019696 | $176,068 | $1,468,291 |
| Oct-21 2025 | $0.00019767 | $0.00019743 | $0.00020932 | $0.000199 | $190,307 | $1,553,267 |
| Oct-20 2025 | $0.00019951 | $0.00019609 | $0.00020919 | $0.00019609 | $221,339 | $1,566,514 |
| Oct-19 2025 | $0.00019774 | $0.00019266 | $0.00020638 | $0.00019478 | $189,662 | $1,552,663 |
| Oct-18 2025 | $0.000199 | $0.00019882 | $0.00020451 | $0.00020396 | $139,380 | $1,561,174 |
| Oct-17 2025 | $0.00020417 | $0.00019402 | $0.00020885 | $0.00020801 | $150,884 | $1,601,729 |
| Oct-16 2025 | $0.00020864 | $0.00020066 | $0.0002129 | $0.00020102 | $203,232 | $1,636,775 |
| Oct-15 2025 | $0.00019929 | $0.00019929 | $0.00021561 | $0.00021467 | $168,012 | $1,563,431 |
| Oct-14 2025 | $0.00021548 | $0.00021034 | $0.00024882 | $0.00024769 | $202,612 | $1,690,430 |
| Oct-13 2025 | $0.00024761 | $0.00023439 | $0.00024761 | $0.00023484 | $162,566 | $1,942,475 |
| Oct-12 2025 | $0.00023468 | $0.00020085 | $0.00023901 | $0.0002048 | $147,562 | $1,839,123 |
| Oct-11 2025 | $0.00020255 | $0.00018451 | $0.00021006 | $0.00018841 | $196,772 | $1,587,363 |