Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ispolink (ISP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0002892 | $0.00028558 | $0.00030921 | $0.00030921 | $150,108 | $2,264,430 |
| Oct-03 2025 | $0.00029985 | $0.00029426 | $0.00030309 | $0.00030062 | $317,035 | $2,347,853 |
| Oct-02 2025 | $0.00029875 | $0.00027617 | $0.00031026 | $0.00027617 | $222,353 | $2,339,239 |
| Oct-01 2025 | $0.00028139 | $0.00026309 | $0.00028139 | $0.00026509 | $148,256 | $2,203,277 |
| Sep-30 2025 | $0.00026192 | $0.00026192 | $0.00027863 | $0.00027383 | $158,508 | $2,050,833 |
| Sep-29 2025 | $0.00027641 | $0.00025938 | $0.00027641 | $0.00025973 | $153,871 | $2,163,472 |
| Sep-28 2025 | $0.00025977 | $0.00025642 | $0.00026447 | $0.00025965 | $136,682 | $2,033,197 |
| Sep-27 2025 | $0.00026013 | $0.00025863 | $0.00027209 | $0.00027133 | $144,938 | $2,036,074 |
| Sep-26 2025 | $0.00026951 | $0.00026894 | $0.00028004 | $0.00027257 | $186,942 | $2,109,418 |
| Sep-25 2025 | $0.00027455 | $0.00025629 | $0.00028537 | $0.00028479 | $216,080 | $2,148,935 |
| Sep-24 2025 | $0.00028709 | $0.00028361 | $0.00029781 | $0.00028646 | $286,168 | $2,247,027 |
| Sep-23 2025 | $0.00029599 | $0.00025245 | $0.00029855 | $0.00026434 | $282,204 | $2,329,456 |
| Sep-22 2025 | $0.00026632 | $0.0002601 | $0.00028924 | $0.00028924 | $232,647 | $2,095,969 |
| Sep-21 2025 | $0.00028995 | $0.00027612 | $0.00028995 | $0.00027762 | $216,395 | $2,278,713 |
| Sep-20 2025 | $0.00027877 | $0.00027657 | $0.00028787 | $0.00028196 | $197,803 | $2,190,866 |