Cap Mercado $2.75T
4.18%
Volume 24h $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ispolink (ISP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00006216 | $0.00006047 | $0.00006351 | $0.00006341 | $75,003 | $501,733 |
| Mar-14 2026 | $0.00006065 | $0.00005684 | $0.00006065 | $0.00005947 | $84,572 | $489,586 |
| Mar-13 2026 | $0.00005954 | $0.00005954 | $0.00006687 | $0.00006234 | $93,177 | $480,608 |
| Mar-12 2026 | $0.00006242 | $0.00006144 | $0.00006399 | $0.00006292 | $87,067 | $503,860 |
| Mar-11 2026 | $0.00006292 | $0.00006292 | $0.0000668 | $0.00006597 | $87,484 | $507,887 |
| Mar-10 2026 | $0.00006588 | $0.00006502 | $0.0000687 | $0.00006707 | $96,166 | $531,813 |
| Mar-09 2026 | $0.00006696 | $0.00006247 | $0.00007007 | $0.00006291 | $120,826 | $540,520 |
| Mar-08 2026 | $0.00006248 | $0.00006078 | $0.00006271 | $0.00006246 | $89,741 | $504,352 |
| Mar-07 2026 | $0.00006251 | $0.0000611 | $0.00006294 | $0.0000611 | $90,999 | $504,604 |
| Mar-06 2026 | $0.00006082 | $0.00006082 | $0.00006562 | $0.00006451 | $104,426 | $490,982 |
| Mar-05 2026 | $0.00006489 | $0.00006386 | $0.00006683 | $0.00006676 | $96,408 | $523,776 |
| Mar-04 2026 | $0.00006678 | $0.00006386 | $0.00006806 | $0.00006494 | $117,188 | $539,077 |
| Mar-03 2026 | $0.00006482 | $0.00006476 | $0.00006854 | $0.00006797 | $119,150 | $523,227 |
| Mar-02 2026 | $0.00007048 | $0.00006549 | $0.00007052 | $0.000068 | $113,457 | $568,902 |
| Mar-01 2026 | $0.00006821 | $0.00006655 | $0.00006847 | $0.0000668 | $123,303 | $550,569 |