Cap Mercado $2.68T
-5.74%
Volume 24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ispolink (ISP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00009733 | $0.00009654 | $0.00010892 | $0.00010874 | $99,756 | $784,546 |
| Feb-02 2026 | $0.00010926 | $0.00008632 | $0.00012632 | $0.00008632 | $223,072 | $880,684 |
| Feb-01 2026 | $0.00008679 | $0.00008679 | $0.00009096 | $0.00009093 | $218,153 | $697,316 |
| Jan-31 2026 | $0.00009176 | $0.00009121 | $0.00010782 | $0.00010775 | $141,806 | $737,214 |
| Jan-30 2026 | $0.00010777 | $0.00010432 | $0.00010909 | $0.00010909 | $146,616 | $865,829 |
| Jan-29 2026 | $0.00010933 | $0.00010881 | $0.00011663 | $0.00011663 | $125,832 | $878,373 |
| Jan-28 2026 | $0.00011646 | $0.00011481 | $0.00011775 | $0.00011481 | $165,082 | $935,632 |
| Jan-27 2026 | $0.00011515 | $0.00011333 | $0.00011614 | $0.00011449 | $125,099 | $925,166 |
| Jan-26 2026 | $0.00011465 | $0.00010465 | $0.00011465 | $0.00010607 | $110,969 | $919,514 |
| Jan-25 2026 | $0.00011033 | $0.00011033 | $0.00012594 | $0.00012411 | $95,244 | $884,870 |
| Jan-24 2026 | $0.00012399 | $0.00012399 | $0.00012991 | $0.00012991 | $155,152 | $994,391 |
| Jan-23 2026 | $0.00012978 | $0.00012818 | $0.00013613 | $0.00012818 | $252,774 | $1,040,853 |
| Jan-22 2026 | $0.00012698 | $0.00011647 | $0.00012879 | $0.00011712 | $132,380 | $1,018,375 |
| Jan-21 2026 | $0.00011726 | $0.00011299 | $0.00011726 | $0.00011548 | $97,815 | $938,716 |
| Jan-20 2026 | $0.0001152 | $0.00011513 | $0.00012202 | $0.00012202 | $89,521 | $922,180 |