Cap Mercado $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ispolink (ISP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00030249 | $0.00030202 | $0.00031522 | $0.00030728 | $148,795 | $2,370,067 |
| Sep-08 2025 | $0.00030798 | $0.00028718 | $0.00030864 | $0.00028801 | $148,820 | $2,413,096 |
| Sep-07 2025 | $0.00028789 | $0.0002851 | $0.00029298 | $0.0002851 | $144,438 | $2,253,671 |
| Sep-06 2025 | $0.00028494 | $0.00027953 | $0.00029577 | $0.00029577 | $149,633 | $2,230,552 |
| Sep-05 2025 | $0.00029383 | $0.00028751 | $0.00029561 | $0.00028758 | $145,175 | $2,300,170 |
| Sep-04 2025 | $0.00028754 | $0.00028299 | $0.00030184 | $0.00030067 | $164,704 | $2,250,876 |
| Sep-03 2025 | $0.00030095 | $0.00029558 | $0.00030509 | $0.00030089 | $178,396 | $2,355,863 |
| Sep-02 2025 | $0.00030363 | $0.00030264 | $0.00031504 | $0.00030417 | $181,438 | $2,376,856 |
| Sep-01 2025 | $0.0003022 | $0.00030201 | $0.00031376 | $0.00031376 | $175,281 | $2,365,639 |
| Aug-31 2025 | $0.00031342 | $0.00031216 | $0.00032201 | $0.00031216 | $130,316 | $2,450,075 |
| Aug-30 2025 | $0.00031093 | $0.00030806 | $0.00031942 | $0.00031942 | $102,261 | $2,430,620 |
| Aug-29 2025 | $0.0003131 | $0.00030699 | $0.00033011 | $0.00032993 | $134,595 | $2,447,537 |
| Aug-28 2025 | $0.00033114 | $0.00032909 | $0.0003469 | $0.00034053 | $246,198 | $2,588,583 |
| Aug-27 2025 | $0.0003414 | $0.00033938 | $0.00034664 | $0.00034622 | $146,809 | $2,668,741 |
| Aug-26 2025 | $0.00034611 | $0.00033461 | $0.00034922 | $0.00033717 | $152,328 | $2,705,621 |