Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ispolink (ISP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00116717 | $0.00114669 | $0.00119285 | $0.00117934 | $318,102 | $3,217,238 |
| Jul-27 2024 | $0.00119244 | $0.00119002 | $0.00122614 | $0.00120197 | $424,855 | $3,286,882 |
| Jul-26 2024 | $0.00121471 | $0.00121278 | $0.00128401 | $0.00123336 | $505,157 | $3,348,284 |
| Jul-25 2024 | $0.00124554 | $0.00122095 | $0.00127614 | $0.00127614 | $422,330 | $3,433,248 |
| Jul-24 2024 | $0.00127043 | $0.001226 | $0.00130518 | $0.00126572 | $485,755 | $3,501,854 |
| Jul-23 2024 | $0.00126425 | $0.00121746 | $0.00128152 | $0.00127474 | $474,744 | $3,484,819 |
| Jul-22 2024 | $0.00127308 | $0.00126784 | $0.00135381 | $0.00132155 | $11,202,641 | $3,509,177 |
| Jul-21 2024 | $0.00131594 | $0.00127748 | $0.00131594 | $0.0013075 | $716,986 | $3,627,299 |
| Jul-20 2024 | $0.00130518 | $0.00129153 | $0.00138055 | $0.0013624 | $572,346 | $3,597,638 |
| Jul-19 2024 | $0.0013723 | $0.00132037 | $0.00143743 | $0.00135439 | $367,428 | $3,782,662 |
| Jul-18 2024 | $0.00135047 | $0.00135 | $0.00142838 | $0.0014217 | $307,817 | $3,722,478 |
| Jul-17 2024 | $0.001451 | $0.001451 | $0.00154241 | $0.0014575 | $388,083 | $3,999,577 |
| Jul-16 2024 | $0.00146085 | $0.00137108 | $0.00150717 | $0.00141897 | $350,104 | $4,026,739 |
| Jul-15 2024 | $0.00139836 | $0.00126702 | $0.00139836 | $0.00126702 | $289,240 | $3,854,483 |
| Jul-14 2024 | $0.00126232 | $0.00123092 | $0.00127885 | $0.00124456 | $264,375 | $3,479,509 |