Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ISKRA Token (ISK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00377239 | $0.00374616 | $0.00380562 | $0.00376304 | $46,348 | $1,445,457 |
| Sep-08 2025 | $0.00375931 | $0.00368528 | $0.00389428 | $0.0037178 | $19,729 | $1,440,448 |
| Sep-07 2025 | $0.00372832 | $0.00360465 | $0.00375204 | $0.00365388 | $17,701 | $1,428,570 |
| Sep-06 2025 | $0.00365339 | $0.00362804 | $0.00366828 | $0.00365731 | $16,867 | $1,399,861 |
| Sep-05 2025 | $0.00366553 | $0.00359802 | $0.0036785 | $0.00365945 | $16,166 | $1,404,512 |
| Sep-04 2025 | $0.00365911 | $0.00365107 | $0.00378061 | $0.0037305 | $16,954 | $1,402,053 |
| Sep-03 2025 | $0.00373081 | $0.00364749 | $0.00385753 | $0.00373811 | $33,964 | $1,429,524 |
| Sep-02 2025 | $0.00371297 | $0.00358585 | $0.00390934 | $0.00369565 | $37,047 | $1,422,690 |
| Sep-01 2025 | $0.00381531 | $0.00358875 | $0.00395629 | $0.00395629 | $53,373 | $1,461,905 |
| Aug-31 2025 | $0.00394176 | $0.00388516 | $0.00395225 | $0.00389369 | $62,623 | $1,510,356 |
| Aug-30 2025 | $0.00386706 | $0.00378991 | $0.00398208 | $0.00392782 | $75,779 | $1,481,733 |
| Aug-29 2025 | $0.00390793 | $0.00386802 | $0.00396629 | $0.00387869 | $65,404 | $1,497,394 |
| Aug-28 2025 | $0.00392955 | $0.00385954 | $0.00399455 | $0.00389419 | $72,551 | $1,505,674 |
| Aug-27 2025 | $0.00390513 | $0.00378833 | $0.00401028 | $0.00383906 | $70,230 | $1,496,318 |
| Aug-26 2025 | $0.00381742 | $0.00358617 | $0.00394993 | $0.00367748 | $123,569 | $1,462,712 |