Cap Mercado $2.64T
-3.26%
Volume 24h $222.48B
0.93%
BTC % 53.98%
-0.44%
ETH % 10.12%
-1.68%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ISKRA Token (ISK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00100849 | $0.00100431 | $0.00101585 | $0.00101008 | $22,048 | $611,633 |
| Mar-17 2026 | $0.00101127 | $0.00100505 | $0.00102516 | $0.00102507 | $14,601 | $613,253 |
| Mar-16 2026 | $0.00102501 | $0.00099947 | $0.00102501 | $0.00099947 | $10,950 | $512,621 |
| Mar-15 2026 | $0.00100319 | $0.00099713 | $0.00102 | $0.00102 | $17,870 | $501,689 |
| Mar-14 2026 | $0.00102094 | $0.00100539 | $0.00102204 | $0.00102075 | $8,823 | $510,522 |
| Mar-13 2026 | $0.00102057 | $0.00100607 | $0.00102192 | $0.00101855 | $9,748 | $510,311 |
| Mar-12 2026 | $0.00101325 | $0.00100593 | $0.00102089 | $0.0010132 | $10,910 | $506,620 |
| Mar-11 2026 | $0.00102115 | $0.00100265 | $0.00102115 | $0.00102095 | $15,953 | $510,552 |
| Mar-10 2026 | $0.00100605 | $0.00097617 | $0.00100738 | $0.00098266 | $8,834 | $502,968 |
| Mar-09 2026 | $0.00097718 | $0.00096929 | $0.00098807 | $0.00097569 | $8,309 | $488,498 |
| Mar-08 2026 | $0.00097606 | $0.00094592 | $0.00097793 | $0.00094795 | $7,936 | $487,816 |
| Mar-07 2026 | $0.00094796 | $0.00093925 | $0.00094815 | $0.00094086 | $10,037 | $473,730 |
| Mar-06 2026 | $0.000938 | $0.00093601 | $0.00093981 | $0.00093782 | $20,682 | $468,726 |
| Mar-05 2026 | $0.00093983 | $0.00092212 | $0.00093983 | $0.00092212 | $10,977 | $469,611 |
| Mar-04 2026 | $0.00092187 | $0.0009103 | $0.00092187 | $0.00091533 | $85,908 | $460,610 |