Cap Mercado $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
ISKRA Token ISK

Preços históricos de ISKRA Token (ISK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00308448 $0.00305648 $0.00309117 $0.0030613 $30,144 $1,655,774
Oct-24 2025 $0.0030532 $0.00303309 $0.00305681 $0.00303776 $30,720 $1,638,898
Oct-23 2025 $0.00303078 $0.00301365 $0.00304048 $0.00302556 $31,060 $1,626,776
Oct-22 2025 $0.00302281 $0.00301788 $0.00304948 $0.00303457 $33,693 $1,622,429
Oct-21 2025 $0.00304298 $0.00300996 $0.00305215 $0.00305024 $31,284 $1,633,150
Oct-20 2025 $0.0030521 $0.00303928 $0.00305837 $0.00304076 $30,316 $1,637,940
Oct-19 2025 $0.00303248 $0.00299734 $0.00305499 $0.00305499 $27,267 $1,627,302
Oct-18 2025 $0.00304649 $0.0030378 $0.00305469 $0.00305116 $25,996 $1,634,737
Oct-17 2025 $0.00304849 $0.00297364 $0.00304849 $0.00302742 $34,669 $1,635,333
Oct-16 2025 $0.00303572 $0.00302592 $0.00304169 $0.00303793 $24,358 $1,628,384
Oct-15 2025 $0.00303466 $0.00300332 $0.00306274 $0.00301219 $26,170 $1,627,728
Oct-14 2025 $0.00302941 $0.00298292 $0.00307431 $0.00300834 $53,440 $1,624,834
Oct-13 2025 $0.00300742 $0.00300246 $0.00303125 $0.00302938 $69,462 $1,612,943
Oct-12 2025 $0.00301918 $0.00301385 $0.00312714 $0.00311106 $77,983 $1,619,149
Oct-11 2025 $0.00304339 $0.00304339 $0.0032856 $0.0032856 $64,346 $1,632,069

Análise histórica e de mercado do preço de ISKRA Token (ISK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1122 dias, a partir do dia 30-09-2022.