Cap Mercado $4.04T
0.46%
Volume 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ISKRA Token (ISK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00308448 | $0.00305648 | $0.00309117 | $0.0030613 | $30,144 | $1,655,774 |
| Oct-24 2025 | $0.0030532 | $0.00303309 | $0.00305681 | $0.00303776 | $30,720 | $1,638,898 |
| Oct-23 2025 | $0.00303078 | $0.00301365 | $0.00304048 | $0.00302556 | $31,060 | $1,626,776 |
| Oct-22 2025 | $0.00302281 | $0.00301788 | $0.00304948 | $0.00303457 | $33,693 | $1,622,429 |
| Oct-21 2025 | $0.00304298 | $0.00300996 | $0.00305215 | $0.00305024 | $31,284 | $1,633,150 |
| Oct-20 2025 | $0.0030521 | $0.00303928 | $0.00305837 | $0.00304076 | $30,316 | $1,637,940 |
| Oct-19 2025 | $0.00303248 | $0.00299734 | $0.00305499 | $0.00305499 | $27,267 | $1,627,302 |
| Oct-18 2025 | $0.00304649 | $0.0030378 | $0.00305469 | $0.00305116 | $25,996 | $1,634,737 |
| Oct-17 2025 | $0.00304849 | $0.00297364 | $0.00304849 | $0.00302742 | $34,669 | $1,635,333 |
| Oct-16 2025 | $0.00303572 | $0.00302592 | $0.00304169 | $0.00303793 | $24,358 | $1,628,384 |
| Oct-15 2025 | $0.00303466 | $0.00300332 | $0.00306274 | $0.00301219 | $26,170 | $1,627,728 |
| Oct-14 2025 | $0.00302941 | $0.00298292 | $0.00307431 | $0.00300834 | $53,440 | $1,624,834 |
| Oct-13 2025 | $0.00300742 | $0.00300246 | $0.00303125 | $0.00302938 | $69,462 | $1,612,943 |
| Oct-12 2025 | $0.00301918 | $0.00301385 | $0.00312714 | $0.00311106 | $77,983 | $1,619,149 |
| Oct-11 2025 | $0.00304339 | $0.00304339 | $0.0032856 | $0.0032856 | $64,346 | $1,632,069 |