Cap Mercado $3.47T
0.16%
Volume 24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ISKRA Token (ISK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0011104 | $0.00107919 | $0.00113718 | $0.00112664 | $37,116 | $553,157 |
| Jan-15 2026 | $0.00113175 | $0.00113175 | $0.0011893 | $0.00118908 | $54,734 | $592,468 |
| Jan-14 2026 | $0.00117604 | $0.00117416 | $0.00122592 | $0.00121955 | $51,698 | $615,637 |
| Jan-13 2026 | $0.00122777 | $0.00122777 | $0.00128728 | $0.00128728 | $62,180 | $642,663 |
| Jan-12 2026 | $0.00129142 | $0.00128787 | $0.00132688 | $0.00131135 | $22,132 | $675,951 |
| Jan-11 2026 | $0.00131459 | $0.00131459 | $0.00132926 | $0.00132581 | $12,360 | $688,018 |
| Jan-10 2026 | $0.00132865 | $0.00127779 | $0.00134117 | $0.00132004 | $12,599 | $695,342 |
| Jan-09 2026 | $0.00133186 | $0.00117491 | $0.00133186 | $0.00122182 | $41,472 | $696,924 |
| Jan-08 2026 | $0.00123627 | $0.00113773 | $0.00125069 | $0.00114254 | $19,312 | $646,872 |
| Jan-07 2026 | $0.00113791 | $0.00112829 | $0.001158 | $0.00114744 | $12,454 | $595,371 |
| Jan-06 2026 | $0.00115018 | $0.0011492 | $0.00117127 | $0.00116587 | $12,421 | $601,757 |
| Jan-05 2026 | $0.00117188 | $0.00116667 | $0.00120048 | $0.00117571 | $13,058 | $628,841 |
| Jan-04 2026 | $0.00117765 | $0.00117456 | $0.0011778 | $0.0011776 | $11,667 | $631,889 |
| Jan-03 2026 | $0.00117467 | $0.00117147 | $0.00117471 | $0.00117471 | $12,167 | $630,260 |
| Jan-02 2026 | $0.00117169 | $0.00116771 | $0.00117169 | $0.00117073 | $11,976 | $628,627 |