Cap Mercado $2.63T
3.98%
Volume 24h $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
Moedas
34.470
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ISKRA Token (ISK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00093072 | $0.00091778 | $0.00093486 | $0.00092975 | $45,687 | $571,151 |
| Apr-06 2026 | $0.00093089 | $0.00091663 | $0.00093593 | $0.00091929 | $44,958 | $571,213 |
| Apr-05 2026 | $0.0009256 | $0.00091971 | $0.0009326 | $0.00092287 | $44,515 | $567,969 |
| Apr-04 2026 | $0.00092094 | $0.00091686 | $0.00096956 | $0.00096855 | $34,153 | $565,067 |
| Apr-03 2026 | $0.00097245 | $0.00095991 | $0.00098279 | $0.00097316 | $20,710 | $596,611 |
| Apr-02 2026 | $0.00097878 | $0.00097278 | $0.00099878 | $0.00099878 | $30,449 | $600,488 |
| Apr-01 2026 | $0.00099758 | $0.00098927 | $0.00100303 | $0.00099211 | $30,784 | $611,982 |
| Mar-31 2026 | $0.00098924 | $0.00098912 | $0.00100471 | $0.00100318 | $23,495 | $606,798 |
| Mar-30 2026 | $0.00100513 | $0.00098901 | $0.00100663 | $0.00099825 | $25,779 | $616,016 |
| Mar-29 2026 | $0.00099685 | $0.00098897 | $0.00100467 | $0.00099885 | $24,588 | $610,763 |
| Mar-28 2026 | $0.00100207 | $0.0009894 | $0.0010062 | $0.00099634 | $26,950 | $613,936 |
| Mar-27 2026 | $0.00099759 | $0.00098802 | $0.00100195 | $0.000997 | $21,229 | $611,158 |
| Mar-26 2026 | $0.00099808 | $0.00098781 | $0.00100487 | $0.00099864 | $23,881 | $611,452 |
| Mar-25 2026 | $0.00099769 | $0.00098277 | $0.00101264 | $0.00098277 | $22,289 | $611,016 |
| Mar-24 2026 | $0.00099165 | $0.00097205 | $0.00101148 | $0.00097205 | $20,234 | $607,304 |