Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ISKRA Token (ISK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00367432 | $0.00365891 | $0.00371466 | $0.00366491 | $17,927 | $1,969,511 |
| Oct-03 2025 | $0.0036644 | $0.0036262 | $0.00374377 | $0.00373895 | $20,865 | $1,964,086 |
| Oct-02 2025 | $0.003735 | $0.00348339 | $0.00374516 | $0.00348438 | $20,328 | $2,001,811 |
| Oct-01 2025 | $0.00349482 | $0.0034125 | $0.00350101 | $0.0034125 | $18,015 | $1,872,789 |
| Sep-30 2025 | $0.00341213 | $0.00338265 | $0.00343321 | $0.00339862 | $15,515 | $1,828,405 |
| Sep-29 2025 | $0.0034066 | $0.00340492 | $0.00346277 | $0.00342145 | $19,929 | $1,823,378 |
| Sep-28 2025 | $0.00342387 | $0.00338385 | $0.00544021 | $0.00338631 | $16,859 | $1,832,524 |
| Sep-27 2025 | $0.00340462 | $0.00338969 | $0.00377624 | $0.00340797 | $27,101 | $1,822,113 |
| Sep-26 2025 | $0.00340607 | $0.00338401 | $0.00340646 | $0.00339276 | $18,272 | $1,822,756 |
| Sep-25 2025 | $0.0033909 | $0.00338118 | $0.00340833 | $0.00340833 | $17,481 | $1,814,526 |
| Sep-24 2025 | $0.00340498 | $0.00337979 | $0.00341416 | $0.00337979 | $17,317 | $1,817,609 |
| Sep-23 2025 | $0.00338073 | $0.00333807 | $0.00339776 | $0.0033922 | $19,153 | $1,804,555 |
| Sep-22 2025 | $0.00339323 | $0.00339146 | $0.00342378 | $0.00342378 | $17,549 | $1,300,174 |
| Sep-21 2025 | $0.00342409 | $0.00342409 | $0.00346242 | $0.00343501 | $22,245 | $1,311,999 |
| Sep-20 2025 | $0.00342536 | $0.00320785 | $0.00359284 | $0.00359284 | $67,095 | $1,312,488 |