Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ISKRA Token (ISK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00433404 | $0.00432042 | $0.00437838 | $0.00437838 | $168,123 | $1,660,664 |
| Jul-14 2025 | $0.00438968 | $0.00436161 | $0.00444824 | $0.0043692 | $180,132 | $1,681,982 |
| Jul-13 2025 | $0.0043834 | $0.0043834 | $0.00454994 | $0.00449745 | $182,871 | $1,679,577 |
| Jul-12 2025 | $0.00450361 | $0.00449476 | $0.00456217 | $0.00452056 | $170,071 | $1,725,637 |
| Jul-11 2025 | $0.00451883 | $0.00440107 | $0.0045371 | $0.00448093 | $214,837 | $1,731,468 |
| Jul-10 2025 | $0.00446459 | $0.00445831 | $0.00464388 | $0.00464296 | $195,203 | $1,710,685 |
| Jul-09 2025 | $0.00463545 | $0.00457754 | $0.00463545 | $0.00459621 | $181,470 | $1,776,152 |
| Jul-08 2025 | $0.00459567 | $0.00452145 | $0.00461163 | $0.00452145 | $180,463 | $1,760,910 |
| Jul-07 2025 | $0.00452582 | $0.00451599 | $0.00456478 | $0.00451599 | $169,164 | $1,734,148 |
| Jul-06 2025 | $0.00452757 | $0.00450273 | $0.00453607 | $0.00450976 | $169,047 | $1,734,816 |
| Jul-05 2025 | $0.00451206 | $0.00449597 | $0.00452779 | $0.00452779 | $171,457 | $1,728,875 |
| Jul-04 2025 | $0.00451912 | $0.00450166 | $0.00453031 | $0.00452145 | $118,505 | $1,731,580 |
| Jul-03 2025 | $0.00451376 | $0.00449064 | $0.00451917 | $0.00449171 | $152,023 | $1,729,527 |
| Jul-02 2025 | $0.00450247 | $0.00447778 | $0.00453483 | $0.00453464 | $141,222 | $1,725,200 |
| Jul-01 2025 | $0.00454246 | $0.00453586 | $0.00459313 | $0.00456398 | $134,232 | $1,740,524 |