Cap Mercado $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.251601 | $0.251533 | $0.251883 | $0.251651 | $1,784,768 | $25,160,105 |
| Nov-13 2025 | $0.251689 | $0.251689 | $0.251902 | $0.251755 | $1,404,889 | $25,168,946 |
| Nov-12 2025 | $0.251751 | $0.251603 | $0.251922 | $0.251866 | $1,588,880 | $25,175,105 |
| Nov-11 2025 | $0.251792 | $0.251644 | $0.252011 | $0.251983 | $1,573,160 | $25,179,226 |
| Nov-10 2025 | $0.251669 | $0.251669 | $0.251968 | $0.251881 | $1,225,292 | $25,166,943 |
| Nov-09 2025 | $0.251755 | $0.251643 | $0.252019 | $0.251764 | $1,570,344 | $25,175,597 |
| Nov-08 2025 | $0.251766 | $0.251563 | $0.251934 | $0.251715 | $1,836,698 | $25,176,679 |
| Nov-07 2025 | $0.251821 | $0.251569 | $0.251931 | $0.251629 | $1,681,368 | $25,182,194 |
| Nov-06 2025 | $0.251692 | $0.251677 | $0.251972 | $0.251972 | $2,519,727 | $25,169,294 |
| Nov-05 2025 | $0.25189 | $0.251734 | $0.254992 | $0.254635 | $2,482,019 | $25,189,047 |
| Nov-04 2025 | $0.254742 | $0.254449 | $0.254855 | $0.254647 | $1,956,644 | $25,474,216 |
| Nov-03 2025 | $0.254747 | $0.254632 | $0.25494 | $0.254797 | $1,142,374 | $25,474,707 |
| Nov-02 2025 | $0.254789 | $0.254588 | $0.254874 | $0.254588 | $952,979 | $25,478,921 |
| Nov-01 2025 | $0.254695 | $0.254454 | $0.25494 | $0.254719 | $1,484,882 | $25,469,589 |
| Oct-31 2025 | $0.254609 | $0.254472 | $0.254777 | $0.254769 | $1,892,273 | $25,460,918 |