Cap Mercado $3.26T
-3.82%
Volume 24h $274.25B
-1.57%
BTC % 54.76%
0.21%
ETH % 11.2%
-1.33%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.247076 | $0.246775 | $0.247448 | $0.246957 | $450,377 | $24,707,688 |
| Dec-03 2025 | $0.24694 | $0.24676 | $0.24746 | $0.247382 | $452,525 | $24,694,028 |
| Dec-02 2025 | $0.247197 | $0.246684 | $0.247508 | $0.246701 | $452,013 | $24,719,757 |
| Dec-01 2025 | $0.246951 | $0.24669 | $0.247448 | $0.247155 | $453,628 | $24,695,120 |
| Nov-30 2025 | $0.246997 | $0.246852 | $0.247462 | $0.247103 | $451,024 | $24,699,745 |
| Nov-29 2025 | $0.247254 | $0.246778 | $0.247571 | $0.246778 | $454,463 | $24,725,490 |
| Nov-28 2025 | $0.246789 | $0.24669 | $0.247482 | $0.247242 | $455,059 | $24,678,962 |
| Nov-27 2025 | $0.246808 | $0.24669 | $0.247404 | $0.24676 | $487,222 | $24,680,823 |
| Nov-26 2025 | $0.2474 | $0.246696 | $0.2474 | $0.246696 | $890,676 | $24,740,021 |
| Nov-25 2025 | $0.246713 | $0.246641 | $0.246888 | $0.246741 | $585,267 | $24,671,314 |
| Nov-24 2025 | $0.24684 | $0.246655 | $0.246872 | $0.24678 | $951,339 | $24,684,044 |
| Nov-23 2025 | $0.24658 | $0.24658 | $0.251872 | $0.251748 | $1,192,449 | $24,658,081 |
| Nov-22 2025 | $0.25174 | $0.251622 | $0.251852 | $0.251757 | $2,259,190 | $25,174,012 |
| Nov-21 2025 | $0.251817 | $0.251378 | $0.251817 | $0.251621 | $2,049,093 | $25,181,714 |
| Nov-20 2025 | $0.251605 | $0.251436 | $0.251781 | $0.251645 | $1,101,912 | $25,160,512 |