Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.254747 | $0.254603 | $0.254933 | $0.254895 | $1,762,499 | $25,474,720 |
| Oct-23 2025 | $0.254919 | $0.254653 | $0.255074 | $0.254754 | $1,984,433 | $25,491,937 |
| Oct-22 2025 | $0.254855 | $0.252017 | $0.255071 | $0.252125 | $1,902,321 | $25,485,549 |
| Oct-21 2025 | $0.251917 | $0.251834 | $0.252072 | $0.252003 | $1,624,734 | $25,191,793 |
| Oct-20 2025 | $0.251911 | $0.251751 | $0.252236 | $0.252 | $1,208,382 | $25,191,133 |
| Oct-19 2025 | $0.252296 | $0.251838 | $0.252296 | $0.251885 | $1,178,114 | $25,229,613 |
| Oct-18 2025 | $0.251901 | $0.251771 | $0.252157 | $0.251911 | $2,067,733 | $25,190,182 |
| Oct-17 2025 | $0.252006 | $0.25175 | $0.25225 | $0.251837 | $2,202,987 | $25,200,611 |
| Oct-16 2025 | $0.251949 | $0.251877 | $0.252062 | $0.25206 | $2,104,766 | $25,194,924 |
| Oct-15 2025 | $0.25212 | $0.251842 | $0.25212 | $0.252018 | $2,488,920 | $25,212,011 |
| Oct-14 2025 | $0.252116 | $0.25187 | $0.252165 | $0.252107 | $2,955,118 | $25,211,692 |
| Oct-13 2025 | $0.252047 | $0.25176 | $0.252352 | $0.251955 | $2,619,988 | $25,204,720 |
| Oct-12 2025 | $0.25213 | $0.251868 | $0.252201 | $0.252129 | $4,146,815 | $25,213,062 |
| Oct-11 2025 | $0.252142 | $0.251967 | $0.252323 | $0.252323 | $3,160,954 | $25,214,284 |
| Oct-10 2025 | $0.252621 | $0.251796 | $0.252621 | $0.251919 | $2,195,352 | $25,262,168 |