Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Isiklar Coin ISIKC

Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.254747 $0.254603 $0.254933 $0.254895 $1,762,499 $25,474,720
Oct-23 2025 $0.254919 $0.254653 $0.255074 $0.254754 $1,984,433 $25,491,937
Oct-22 2025 $0.254855 $0.252017 $0.255071 $0.252125 $1,902,321 $25,485,549
Oct-21 2025 $0.251917 $0.251834 $0.252072 $0.252003 $1,624,734 $25,191,793
Oct-20 2025 $0.251911 $0.251751 $0.252236 $0.252 $1,208,382 $25,191,133
Oct-19 2025 $0.252296 $0.251838 $0.252296 $0.251885 $1,178,114 $25,229,613
Oct-18 2025 $0.251901 $0.251771 $0.252157 $0.251911 $2,067,733 $25,190,182
Oct-17 2025 $0.252006 $0.25175 $0.25225 $0.251837 $2,202,987 $25,200,611
Oct-16 2025 $0.251949 $0.251877 $0.252062 $0.25206 $2,104,766 $25,194,924
Oct-15 2025 $0.25212 $0.251842 $0.25212 $0.252018 $2,488,920 $25,212,011
Oct-14 2025 $0.252116 $0.25187 $0.252165 $0.252107 $2,955,118 $25,211,692
Oct-13 2025 $0.252047 $0.25176 $0.252352 $0.251955 $2,619,988 $25,204,720
Oct-12 2025 $0.25213 $0.251868 $0.252201 $0.252129 $4,146,815 $25,213,062
Oct-11 2025 $0.252142 $0.251967 $0.252323 $0.252323 $3,160,954 $25,214,284
Oct-10 2025 $0.252621 $0.251796 $0.252621 $0.251919 $2,195,352 $25,262,168

Análise histórica e de mercado do preço de Isiklar Coin (ISIKC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2017 dias, a partir do dia 17-04-2020.