Cap Mercado $3.24T
2.14%
Volume 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Moedas
33.865
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.247611 | $0.246709 | $0.248272 | $0.246746 | $453,577 | $24,761,160 |
| Dec-23 2025 | $0.246883 | $0.246525 | $0.247161 | $0.246759 | $453,772 | $24,688,396 |
| Dec-22 2025 | $0.24675 | $0.246604 | $0.247329 | $0.246964 | $453,667 | $24,675,028 |
| Dec-21 2025 | $0.24664 | $0.24664 | $0.247333 | $0.246995 | $456,226 | $24,664,042 |
| Dec-20 2025 | $0.247231 | $0.24657 | $0.247231 | $0.246818 | $454,818 | $24,723,198 |
| Dec-19 2025 | $0.247073 | $0.246536 | $0.247183 | $0.24678 | $450,874 | $24,707,320 |
| Dec-18 2025 | $0.246953 | $0.24657 | $0.247272 | $0.246814 | $449,930 | $24,695,344 |
| Dec-17 2025 | $0.247116 | $0.246734 | $0.247333 | $0.247109 | $453,359 | $24,711,680 |
| Dec-16 2025 | $0.246866 | $0.246663 | $0.247368 | $0.246663 | $454,497 | $24,686,622 |
| Dec-15 2025 | $0.246781 | $0.246781 | $0.247415 | $0.247013 | $453,754 | $24,678,118 |
| Dec-14 2025 | $0.247058 | $0.246833 | $0.247483 | $0.24748 | $452,097 | $24,705,831 |
| Dec-13 2025 | $0.246951 | $0.246746 | $0.247441 | $0.246838 | $454,159 | $24,695,175 |
| Dec-12 2025 | $0.247262 | $0.246736 | $0.247458 | $0.24702 | $451,931 | $24,726,219 |
| Dec-11 2025 | $0.246972 | $0.246747 | $0.247373 | $0.247361 | $455,316 | $24,697,241 |
| Dec-10 2025 | $0.246964 | $0.246701 | $0.24734 | $0.247023 | $453,753 | $24,696,452 |