Cap Mercado $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.248098 | $0.247551 | $0.248413 | $0.247848 | $451,674 | $24,809,841 |
| Jan-13 2026 | $0.248052 | $0.247474 | $0.24826 | $0.248209 | $451,540 | $24,805,295 |
| Jan-12 2026 | $0.247536 | $0.247323 | $0.248293 | $0.247323 | $456,359 | $24,753,669 |
| Jan-11 2026 | $0.24805 | $0.247344 | $0.24818 | $0.247957 | $456,570 | $24,805,020 |
| Jan-10 2026 | $0.247964 | $0.247367 | $0.248166 | $0.247367 | $455,874 | $24,796,450 |
| Jan-09 2026 | $0.247659 | $0.247439 | $0.248133 | $0.247778 | $454,606 | $24,765,910 |
| Jan-08 2026 | $0.248092 | $0.247402 | $0.248296 | $0.24744 | $453,741 | $24,809,228 |
| Jan-07 2026 | $0.248187 | $0.247495 | $0.248187 | $0.24787 | $453,351 | $24,818,784 |
| Jan-06 2026 | $0.247983 | $0.247317 | $0.248321 | $0.248154 | $452,936 | $24,798,307 |
| Jan-05 2026 | $0.248494 | $0.247731 | $0.248494 | $0.247834 | $453,385 | $24,849,489 |
| Jan-04 2026 | $0.247773 | $0.247572 | $0.248284 | $0.247771 | $454,874 | $24,777,389 |
| Jan-03 2026 | $0.247989 | $0.247647 | $0.2484 | $0.247898 | $456,077 | $24,798,915 |
| Jan-02 2026 | $0.248204 | $0.247406 | $0.248281 | $0.247583 | $457,018 | $24,820,413 |
| Jan-01 2026 | $0.247759 | $0.247341 | $0.248104 | $0.247696 | $456,870 | $24,775,991 |
| Dec-31 2025 | $0.247714 | $0.247393 | $0.248218 | $0.248218 | $454,424 | $24,771,428 |