Cap Mercado $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.249532 | $0.24922 | $0.249792 | $0.249628 | $1,784,970 | $24,953,206 |
| Jul-14 2025 | $0.249633 | $0.248886 | $0.250025 | $0.249411 | $667,094 | $24,963,328 |
| Jul-13 2025 | $0.249564 | $0.249362 | $0.250093 | $0.24975 | $1,066,725 | $24,956,491 |
| Jul-12 2025 | $0.24965 | $0.249101 | $0.249879 | $0.249641 | $1,699,089 | $24,965,028 |
| Jul-11 2025 | $0.249568 | $0.249371 | $0.250006 | $0.249607 | $1,390,598 | $24,956,828 |
| Jul-10 2025 | $0.249594 | $0.249438 | $0.249874 | $0.249685 | $1,023,567 | $24,959,476 |
| Jul-09 2025 | $0.249298 | $0.249298 | $0.249752 | $0.249694 | $745,171 | $24,929,889 |
| Jul-08 2025 | $0.249583 | $0.249436 | $0.249741 | $0.249606 | $709,454 | $24,958,318 |
| Jul-07 2025 | $0.249591 | $0.249292 | $0.249765 | $0.249736 | $529,359 | $24,959,198 |
| Jul-06 2025 | $0.249554 | $0.24946 | $0.249924 | $0.249596 | $475,106 | $24,955,499 |
| Jul-05 2025 | $0.249192 | $0.249192 | $0.249968 | $0.249571 | $680,553 | $24,919,235 |
| Jul-04 2025 | $0.249771 | $0.249299 | $0.249883 | $0.249299 | $964,063 | $24,977,154 |
| Jul-03 2025 | $0.249828 | $0.2495 | $0.249901 | $0.2495 | $856,972 | $24,982,818 |
| Jul-02 2025 | $0.249704 | $0.234553 | $0.249799 | $0.236671 | $767,077 | $24,970,485 |
| Jul-01 2025 | $0.236373 | $0.23564 | $0.238784 | $0.237164 | $425,107 | $23,637,350 |