Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.249019 | $0.248978 | $0.249152 | $0.248979 | $1,924,991 | $24,901,986 |
| Aug-19 2025 | $0.248962 | $0.248947 | $0.249228 | $0.249101 | $1,977,471 | $24,896,256 |
| Aug-18 2025 | $0.249245 | $0.249092 | $0.249279 | $0.249143 | $1,281,125 | $24,924,578 |
| Aug-17 2025 | $0.249161 | $0.249074 | $0.249293 | $0.249293 | $1,292,273 | $24,916,146 |
| Aug-16 2025 | $0.249184 | $0.249149 | $0.249354 | $0.24927 | $2,055,078 | $24,918,450 |
| Aug-15 2025 | $0.249261 | $0.249075 | $0.249377 | $0.249318 | $3,033,923 | $24,926,137 |
| Aug-14 2025 | $0.249154 | $0.248976 | $0.249288 | $0.249163 | $2,193,975 | $24,915,498 |
| Aug-13 2025 | $0.249255 | $0.248826 | $0.249255 | $0.249035 | $1,701,815 | $24,925,506 |
| Aug-12 2025 | $0.249035 | $0.248942 | $0.249234 | $0.24911 | $1,830,362 | $24,903,547 |
| Aug-11 2025 | $0.249092 | $0.248934 | $0.249146 | $0.249083 | $1,324,411 | $24,909,249 |
| Aug-10 2025 | $0.249175 | $0.248996 | $0.24924 | $0.249109 | $1,172,505 | $24,917,577 |
| Aug-09 2025 | $0.249186 | $0.249008 | $0.249297 | $0.249126 | $1,369,204 | $24,918,618 |
| Aug-08 2025 | $0.249044 | $0.249018 | $0.249239 | $0.249077 | $1,303,222 | $24,904,436 |
| Aug-07 2025 | $0.249185 | $0.249012 | $0.249209 | $0.249031 | $1,128,215 | $24,918,586 |
| Aug-06 2025 | $0.249043 | $0.248918 | $0.249228 | $0.249063 | $1,129,999 | $24,904,333 |