Cap Mercado $3.56T
-1.16%
Volume 24h $195.28B
-55.66%
BTC % 59.72%
0.33%
ETH % 8.45%
-1.18%
Moedas
31.926
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.247186 | $0.245867 | $0.249436 | $0.246849 | $1,683,940 | $24,718,654 |
| May-23 2025 | $0.246118 | $0.245019 | $0.24995 | $0.247256 | $2,252,635 | $24,611,823 |
| May-22 2025 | $0.246843 | $0.244738 | $0.249508 | $0.248614 | $1,734,944 | $24,684,336 |
| May-21 2025 | $0.246655 | $0.245375 | $0.249732 | $0.246461 | $1,276,827 | $24,665,584 |
| May-20 2025 | $0.246813 | $0.24525 | $0.261952 | $0.261528 | $1,530,824 | $24,681,338 |
| May-19 2025 | $0.262121 | $0.261588 | $0.262237 | $0.261588 | $1,082,566 | $26,212,177 |
| May-18 2025 | $0.262017 | $0.2614 | $0.262234 | $0.261951 | $886,810 | $26,201,731 |
| May-17 2025 | $0.262059 | $0.26154 | $0.262158 | $0.262057 | $1,215,663 | $26,205,962 |
| May-16 2025 | $0.262058 | $0.261649 | $0.262531 | $0.262011 | $1,322,253 | $26,205,892 |
| May-15 2025 | $0.262015 | $0.261385 | $0.262317 | $0.262045 | $1,638,340 | $26,201,533 |
| May-14 2025 | $0.262012 | $0.259864 | $0.262697 | $0.260036 | $1,672,852 | $26,201,263 |
| May-13 2025 | $0.260021 | $0.259442 | $0.260404 | $0.259812 | $1,887,109 | $26,002,171 |
| May-12 2025 | $0.259918 | $0.259569 | $0.260412 | $0.259929 | $1,764,581 | $25,991,858 |
| May-11 2025 | $0.259947 | $0.259631 | $0.26064 | $0.25997 | $1,473,346 | $25,994,796 |
| May-10 2025 | $0.26033 | $0.259599 | $0.26033 | $0.260003 | $2,301,314 | $26,033,083 |