Cap Mercado $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Moedas
34.284
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.247987 | $0.247724 | $0.2485 | $0.247911 | $452,411 | $24,798,798 |
| Feb-26 2026 | $0.248032 | $0.247805 | $0.248495 | $0.248139 | $451,965 | $24,803,249 |
| Feb-25 2026 | $0.248119 | $0.247758 | $0.248583 | $0.24782 | $456,322 | $24,811,988 |
| Feb-24 2026 | $0.247914 | $0.247723 | $0.248426 | $0.248014 | $450,299 | $24,791,424 |
| Feb-23 2026 | $0.248031 | $0.247626 | $0.248465 | $0.247884 | $453,963 | $24,803,146 |
| Feb-22 2026 | $0.247596 | $0.247596 | $0.248522 | $0.248044 | $454,065 | $24,759,630 |
| Feb-21 2026 | $0.248234 | $0.247629 | $0.248418 | $0.247777 | $456,486 | $24,823,436 |
| Feb-20 2026 | $0.248109 | $0.247702 | $0.248426 | $0.248426 | $456,667 | $24,810,912 |
| Feb-19 2026 | $0.248215 | $0.247586 | $0.248451 | $0.247991 | $456,229 | $24,821,581 |
| Feb-18 2026 | $0.248158 | $0.247665 | $0.248332 | $0.247986 | $451,924 | $24,815,891 |
| Feb-17 2026 | $0.24801 | $0.247724 | $0.248397 | $0.248388 | $454,824 | $24,801,095 |
| Feb-16 2026 | $0.247704 | $0.247678 | $0.248379 | $0.248379 | $455,960 | $24,770,466 |
| Feb-15 2026 | $0.248013 | $0.24756 | $0.248375 | $0.2478 | $455,141 | $24,801,323 |
| Feb-14 2026 | $0.247787 | $0.247638 | $0.248414 | $0.247954 | $451,158 | $24,778,781 |
| Feb-13 2026 | $0.248042 | $0.247499 | $0.2483 | $0.247654 | $454,396 | $24,804,287 |