Cap Mercado $2.57T
-3.2%
Volume 24h $157.00B
33.88%
BTC % 51.26%
-1.19%
ETH % 15.6%
1.98%
Moedas
28.291
+17
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.330258 | $0.327882 | $0.333578 | $0.332183 | $747,744 | $33,025,881 |
| Jul-28 2024 | $0.329258 | $0.325618 | $0.332518 | $0.329423 | $840,561 | $32,925,846 |
| Jul-27 2024 | $0.329968 | $0.326839 | $0.332015 | $0.330015 | $740,866 | $32,996,806 |
| Jul-26 2024 | $0.331133 | $0.326051 | $0.333382 | $0.328526 | $1,060,834 | $33,113,357 |
| Jul-25 2024 | $0.327895 | $0.327379 | $0.330691 | $0.329036 | $1,108,245 | $32,789,593 |
| Jul-24 2024 | $0.32897 | $0.328108 | $0.330482 | $0.329547 | $1,075,378 | $32,897,051 |
| Jul-23 2024 | $0.329929 | $0.327691 | $0.330578 | $0.329207 | $1,051,958 | $32,992,909 |
| Jul-22 2024 | $0.330217 | $0.32831 | $0.330938 | $0.328957 | $982,443 | $33,021,735 |
| Jul-21 2024 | $0.329646 | $0.327914 | $0.330517 | $0.329852 | $669,825 | $32,964,663 |
| Jul-20 2024 | $0.329059 | $0.327322 | $0.329938 | $0.329938 | $988,541 | $32,905,903 |
| Jul-19 2024 | $0.331305 | $0.328327 | $0.331305 | $0.32894 | $1,022,761 | $33,130,509 |
| Jul-18 2024 | $0.328066 | $0.327448 | $0.330545 | $0.329497 | $1,025,279 | $32,806,648 |
| Jul-17 2024 | $0.329533 | $0.300775 | $0.329616 | $0.318304 | $1,289,269 | $32,953,333 |
| Jul-16 2024 | $0.31858 | $0.31712 | $0.319192 | $0.318013 | $1,297,375 | $31,858,038 |
| Jul-15 2024 | $0.318278 | $0.317277 | $0.319529 | $0.318706 | $844,963 | $31,827,855 |