Cap Mercado $2.60T
0.43%
Volume 24h $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.248311 | $0.247692 | $0.248508 | $0.248412 | $455,769 | $24,831,151 |
| Mar-18 2026 | $0.247991 | $0.247716 | $0.24852 | $0.24814 | $456,861 | $24,799,165 |
| Mar-17 2026 | $0.248061 | $0.247732 | $0.248524 | $0.248081 | $456,995 | $24,806,178 |
| Mar-16 2026 | $0.247985 | $0.247689 | $0.24851 | $0.248049 | $454,571 | $24,798,508 |
| Mar-15 2026 | $0.248332 | $0.247712 | $0.248427 | $0.24773 | $455,345 | $24,833,236 |
| Mar-14 2026 | $0.248013 | $0.247823 | $0.248558 | $0.248093 | $451,124 | $24,801,389 |
| Mar-13 2026 | $0.248405 | $0.247696 | $0.248502 | $0.24831 | $454,620 | $24,840,545 |
| Mar-12 2026 | $0.248243 | $0.247807 | $0.248438 | $0.248147 | $452,409 | $24,824,343 |
| Mar-11 2026 | $0.24835 | $0.247835 | $0.248558 | $0.248533 | $458,645 | $24,835,063 |
| Mar-10 2026 | $0.24793 | $0.247776 | $0.248548 | $0.247943 | $454,275 | $24,793,032 |
| Mar-09 2026 | $0.248031 | $0.2478 | $0.248444 | $0.247888 | $455,316 | $24,803,110 |
| Mar-08 2026 | $0.248266 | $0.247793 | $0.248481 | $0.248171 | $455,901 | $24,826,646 |
| Mar-07 2026 | $0.248294 | $0.247685 | $0.248503 | $0.247685 | $452,904 | $24,829,460 |
| Mar-06 2026 | $0.248082 | $0.247769 | $0.2485 | $0.247807 | $452,947 | $24,808,234 |
| Mar-05 2026 | $0.247984 | $0.247713 | $0.248433 | $0.248122 | $453,249 | $24,798,470 |