Cap Mercado $4.48T
1.02%
Volume 24h $383.73B
-5.52%
BTC % 54.51%
0.62%
ETH % 12.15%
-0.49%
Moedas
33.322
+11
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.252002 | $0.251869 | $0.252169 | $0.251964 | $1,829,483 | $25,200,242 |
| Oct-02 2025 | $0.251911 | $0.251685 | $0.252158 | $0.252067 | $1,893,012 | $25,191,198 |
| Oct-01 2025 | $0.25204 | $0.25179 | $0.252063 | $0.251918 | $1,836,021 | $25,204,052 |
| Sep-30 2025 | $0.252033 | $0.251711 | $0.252197 | $0.252075 | $1,636,062 | $25,203,376 |
| Sep-29 2025 | $0.251901 | $0.251716 | $0.25212 | $0.251932 | $1,088,321 | $25,190,104 |
| Sep-28 2025 | $0.251872 | $0.251784 | $0.252308 | $0.252014 | $1,096,830 | $25,187,208 |
| Sep-27 2025 | $0.251918 | $0.251705 | $0.252146 | $0.25193 | $1,993,980 | $25,191,870 |
| Sep-26 2025 | $0.252008 | $0.251895 | $0.252155 | $0.251935 | $2,283,750 | $25,200,887 |
| Sep-25 2025 | $0.251913 | $0.251763 | $0.25206 | $0.251984 | $1,897,543 | $25,191,319 |
| Sep-24 2025 | $0.251882 | $0.251754 | $0.252016 | $0.251972 | $1,688,799 | $25,188,220 |
| Sep-23 2025 | $0.251967 | $0.251825 | $0.252247 | $0.252006 | $2,154,987 | $25,196,787 |
| Sep-22 2025 | $0.252136 | $0.24923 | $0.254212 | $0.250426 | $1,372,630 | $25,213,657 |
| Sep-21 2025 | $0.253033 | $0.24972 | $0.255334 | $0.251611 | $975,694 | $25,303,383 |
| Sep-20 2025 | $0.250737 | $0.248144 | $0.254799 | $0.249548 | $1,392,300 | $25,073,703 |
| Sep-19 2025 | $0.248317 | $0.248317 | $0.256189 | $0.250775 | $2,478,709 | $24,831,719 |