Cap Mercado $2.72T
-3.59%
Volume 24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Moedas
34.193
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.248087 | $0.247485 | $0.248265 | $0.247887 | $454,906 | $24,808,706 |
| Feb-02 2026 | $0.248097 | $0.247433 | $0.2483 | $0.247892 | $455,506 | $24,809,747 |
| Feb-01 2026 | $0.248067 | $0.247442 | $0.248178 | $0.247634 | $455,725 | $24,806,788 |
| Jan-31 2026 | $0.248289 | $0.247285 | $0.248289 | $0.247793 | $456,021 | $24,828,976 |
| Jan-30 2026 | $0.24762 | $0.24727 | $0.248108 | $0.247588 | $452,842 | $24,762,053 |
| Jan-29 2026 | $0.247696 | $0.247407 | $0.248177 | $0.247528 | $454,164 | $24,769,616 |
| Jan-28 2026 | $0.247524 | $0.247441 | $0.24818 | $0.247663 | $454,988 | $24,752,433 |
| Jan-27 2026 | $0.248002 | $0.247354 | $0.248216 | $0.248216 | $457,425 | $24,800,243 |
| Jan-26 2026 | $0.248024 | $0.247522 | $0.248237 | $0.248001 | $456,478 | $24,802,428 |
| Jan-25 2026 | $0.247821 | $0.247298 | $0.248041 | $0.247922 | $452,028 | $24,782,145 |
| Jan-24 2026 | $0.247593 | $0.247315 | $0.24817 | $0.24817 | $453,534 | $24,759,358 |
| Jan-23 2026 | $0.247982 | $0.247572 | $0.248209 | $0.247946 | $455,482 | $24,798,285 |
| Jan-22 2026 | $0.247838 | $0.247555 | $0.248293 | $0.248293 | $454,219 | $24,783,869 |
| Jan-21 2026 | $0.248097 | $0.247505 | $0.248283 | $0.248109 | $455,930 | $24,809,717 |
| Jan-20 2026 | $0.247523 | $0.247502 | $0.248341 | $0.248341 | $454,401 | $24,752,302 |