Cap Mercado $3.10T
0.14%
Volume 24h $182.40B
-46.96%
BTC % 60.16%
-0.06%
ETH % 6.89%
-1.74%
Moedas
31.691
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.259482 | $0.25923 | $0.259591 | $0.259425 | $1,455,513 | $25,948,297 |
| Apr-22 2025 | $0.259268 | $0.258993 | $0.259721 | $0.259382 | $1,099,611 | $25,926,854 |
| Apr-21 2025 | $0.259386 | $0.259159 | $0.259694 | $0.259187 | $705,841 | $25,938,651 |
| Apr-20 2025 | $0.25927 | $0.258868 | $0.259482 | $0.259358 | $501,325 | $25,927,040 |
| Apr-19 2025 | $0.259366 | $0.259141 | $0.25958 | $0.259257 | $593,039 | $25,936,696 |
| Apr-18 2025 | $0.259384 | $0.250799 | $0.259882 | $0.25145 | $858,317 | $25,938,467 |
| Apr-17 2025 | $0.251177 | $0.250895 | $0.251974 | $0.251469 | $919,474 | $25,117,793 |
| Apr-16 2025 | $0.251546 | $0.250904 | $0.251781 | $0.251191 | $979,306 | $25,154,675 |
| Apr-15 2025 | $0.251375 | $0.250789 | $0.251932 | $0.251787 | $1,182,423 | $25,137,575 |
| Apr-14 2025 | $0.251035 | $0.250764 | $0.25209 | $0.251788 | $965,546 | $25,103,523 |
| Apr-13 2025 | $0.251342 | $0.250822 | $0.252105 | $0.25175 | $906,694 | $25,134,208 |
| Apr-12 2025 | $0.251733 | $0.250482 | $0.251888 | $0.251769 | $1,088,008 | $25,173,317 |
| Apr-11 2025 | $0.251308 | $0.250365 | $0.252156 | $0.250365 | $1,705,669 | $25,130,856 |
| Apr-10 2025 | $0.251365 | $0.250494 | $0.251897 | $0.250918 | $1,843,460 | $25,136,508 |
| Apr-09 2025 | $0.251341 | $0.25037 | $0.252059 | $0.251258 | $1,543,265 | $25,134,173 |