Cap Mercado $2.12T
0%
Volume 24h $126.34B
-9.8%
BTC % 52.69%
-0.13%
ETH % 13.52%
-0.59%
Moedas
28.688
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.325875 | $0.325331 | $0.327046 | $0.326474 | $924,808 | $32,587,510 |
| Sep-03 2024 | $0.325575 | $0.325007 | $0.327352 | $0.326665 | $706,838 | $32,557,507 |
| Sep-02 2024 | $0.326801 | $0.325797 | $0.327499 | $0.326629 | $712,648 | $32,680,145 |
| Sep-01 2024 | $0.326199 | $0.324783 | $0.327816 | $0.326665 | $429,020 | $32,619,952 |
| Aug-31 2024 | $0.325713 | $0.325609 | $0.327491 | $0.326555 | $662,586 | $32,571,381 |
| Aug-30 2024 | $0.32614 | $0.325339 | $0.327176 | $0.32656 | $895,582 | $32,614,046 |
| Aug-29 2024 | $0.326207 | $0.325494 | $0.327098 | $0.326959 | $1,019,405 | $32,620,703 |
| Aug-28 2024 | $0.326538 | $0.325522 | $0.327886 | $0.326276 | $1,275,261 | $32,653,860 |
| Aug-27 2024 | $0.326305 | $0.325341 | $0.328129 | $0.327504 | $909,540 | $32,630,503 |
| Aug-26 2024 | $0.326576 | $0.325827 | $0.327338 | $0.327056 | $771,651 | $32,657,680 |
| Aug-25 2024 | $0.326562 | $0.324906 | $0.327035 | $0.324942 | $847,400 | $32,656,225 |
| Aug-24 2024 | $0.325059 | $0.324829 | $0.327909 | $0.327909 | $1,158,664 | $32,505,922 |
| Aug-23 2024 | $0.327755 | $0.327325 | $0.328041 | $0.327462 | $857,641 | $32,775,515 |
| Aug-22 2024 | $0.32751 | $0.327106 | $0.327999 | $0.327865 | $914,780 | $32,751,047 |
| Aug-21 2024 | $0.327385 | $0.325856 | $0.328417 | $0.326205 | $847,975 | $32,738,548 |