Cap Mercado $2.36T
-2.07%
Volume 24h $131.18B
21.78%
BTC % 52.69%
0.17%
ETH % 13.69%
-0.51%
Moedas
28.590
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.326576 | $0.325827 | $0.327338 | $0.327056 | $771,651 | $32,657,680 |
| Aug-25 2024 | $0.326562 | $0.324906 | $0.327035 | $0.324942 | $847,400 | $32,656,225 |
| Aug-24 2024 | $0.325059 | $0.324829 | $0.327909 | $0.327909 | $1,158,664 | $32,505,922 |
| Aug-23 2024 | $0.327755 | $0.327325 | $0.328041 | $0.327462 | $857,641 | $32,775,515 |
| Aug-22 2024 | $0.32751 | $0.327106 | $0.327999 | $0.327865 | $914,780 | $32,751,047 |
| Aug-21 2024 | $0.327385 | $0.325856 | $0.328417 | $0.326205 | $847,975 | $32,738,548 |
| Aug-20 2024 | $0.326953 | $0.325895 | $0.327152 | $0.3265 | $893,466 | $32,695,319 |
| Aug-19 2024 | $0.327271 | $0.325395 | $0.327373 | $0.326804 | $714,382 | $32,727,163 |
| Aug-18 2024 | $0.326455 | $0.325754 | $0.327318 | $0.32678 | $500,519 | $32,645,576 |
| Aug-17 2024 | $0.327458 | $0.325197 | $0.327659 | $0.325197 | $705,316 | $32,745,824 |
| Aug-16 2024 | $0.326866 | $0.325689 | $0.327852 | $0.325838 | $1,058,038 | $32,686,634 |
| Aug-15 2024 | $0.326488 | $0.325191 | $0.327542 | $0.326361 | $989,708 | $32,648,829 |
| Aug-14 2024 | $0.326571 | $0.324701 | $0.327212 | $0.324701 | $895,029 | $32,657,104 |
| Aug-13 2024 | $0.324848 | $0.324579 | $0.324848 | $0.324706 | $1,042,224 | $32,484,811 |
| Aug-12 2024 | $0.324544 | $0.324544 | $0.32582 | $0.325325 | $955,814 | $32,454,434 |