Cap Mercado $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.326488 | $0.325191 | $0.327542 | $0.326361 | $989,708 | $32,648,829 |
| Aug-14 2024 | $0.326571 | $0.324701 | $0.327212 | $0.324701 | $895,029 | $32,657,104 |
| Aug-13 2024 | $0.324848 | $0.324579 | $0.324848 | $0.324706 | $1,042,224 | $32,484,811 |
| Aug-12 2024 | $0.324544 | $0.324544 | $0.32582 | $0.325325 | $955,814 | $32,454,434 |
| Aug-11 2024 | $0.325358 | $0.325085 | $0.327224 | $0.326756 | $506,014 | $32,535,844 |
| Aug-10 2024 | $0.326967 | $0.32566 | $0.327876 | $0.326657 | $782,837 | $32,696,736 |
| Aug-09 2024 | $0.326597 | $0.325999 | $0.331028 | $0.331028 | $1,301,130 | $32,659,724 |
| Aug-08 2024 | $0.33192 | $0.327191 | $0.332634 | $0.33045 | $1,490,619 | $33,192,043 |
| Aug-07 2024 | $0.330763 | $0.327458 | $0.334723 | $0.328758 | $1,583,178 | $33,076,333 |
| Aug-06 2024 | $0.327389 | $0.325275 | $0.337313 | $0.337313 | $2,498,503 | $32,738,908 |
| Aug-05 2024 | $0.335318 | $0.335318 | $0.340205 | $0.338788 | $2,900,443 | $33,531,829 |
| Aug-04 2024 | $0.338238 | $0.336929 | $0.341615 | $0.33897 | $994,976 | $33,823,807 |
| Aug-03 2024 | $0.338432 | $0.335539 | $0.340355 | $0.340355 | $1,303,628 | $33,843,282 |
| Aug-02 2024 | $0.340192 | $0.335628 | $0.342348 | $0.337375 | $1,299,982 | $34,019,263 |
| Aug-01 2024 | $0.334387 | $0.332088 | $0.338043 | $0.334083 | $1,175,182 | $33,438,723 |