Cap Mercado $2.48T
-1.94%
Volume 24h $99.82B
-46.38%
BTC % 54.22%
0.07%
ETH % 9.43%
-0.53%
Moedas
34.246
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de iShares Flexible Income Tokenized ETF (Ondo) (BINCon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $53.33 | $53.33 | $53.33 | $53.33 | - | $25 |
| Feb-20 2026 | $53.33 | $53.19 | $53.62 | $53.23 | - | $25 |
| Feb-19 2026 | $53.22 | $53.22 | $53.32 | $53.23 | $30 | $25 |
| Feb-18 2026 | $53.23 | $53.23 | $53.23 | $53.23 | - | $25 |
| Feb-17 2026 | $53.23 | $53.23 | $53.30 | $53.30 | - | $25 |
| Feb-16 2026 | $53.30 | $53.30 | $53.30 | $53.30 | - | $25 |
| Feb-15 2026 | $53.30 | $53.30 | $53.30 | $53.30 | - | $25 |
| Feb-14 2026 | $53.30 | $53.30 | $53.30 | $53.30 | - | $25 |
| Feb-13 2026 | $53.30 | $53.16 | $53.33 | $53.16 | - | $25 |
| Feb-12 2026 | $53.18 | $53.04 | $53.26 | $53.04 | $130 | $25 |
| Feb-11 2026 | $53.04 | $53.04 | $53.04 | $53.04 | - | $25 |
| Feb-10 2026 | $53.04 | $53.04 | $53.04 | $53.04 | - | $25 |
| Feb-09 2026 | $53.04 | $53.04 | $53.04 | $53.04 | - | $25 |
| Feb-08 2026 | $53.04 | $53.04 | $53.04 | $53.04 | - | $25 |
| Feb-07 2026 | $53.04 | $53.04 | $53.04 | $53.04 | - | $25 |