Cap Mercado $2.62T
0.61%
Volume 24h $111.56B
BTC % 54.59%
0.03%
ETH % 9.69%
-0.1%
Moedas
34.340
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares Flexible Income Tokenized ETF (Ondo) (BINCon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $52.30 | $52.28 | $52.30 | $52.30 | - | $25 |
| Mar-12 2026 | $52.37 | $52.24 | $52.91 | $52.91 | $105 | $25 |
| Mar-11 2026 | $52.91 | $52.91 | $52.91 | $52.91 | - | $25 |
| Mar-10 2026 | $52.91 | $52.91 | $52.91 | $52.91 | - | $25 |
| Mar-09 2026 | $52.91 | $52.91 | $52.91 | $52.91 | - | $25 |
| Mar-08 2026 | $52.91 | $52.91 | $52.91 | $52.91 | - | $25 |
| Mar-07 2026 | $52.91 | $52.48 | $52.91 | $52.48 | - | $25 |
| Mar-06 2026 | $52.47 | $52.19 | $52.96 | $52.72 | $297 | $25 |
| Mar-05 2026 | $52.72 | $52.71 | $52.97 | $52.97 | $26 | $25 |
| Mar-04 2026 | $52.97 | $52.97 | $52.97 | $52.97 | - | $25 |
| Mar-03 2026 | $52.97 | $52.91 | $54.11 | $53.10 | - | $25 |
| Mar-02 2026 | $53.14 | $53.06 | $53.37 | $53.37 | $50 | $25 |
| Mar-01 2026 | $53.37 | $53.37 | $53.37 | $53.37 | - | $25 |
| Feb-28 2026 | $53.37 | $53.37 | $53.37 | $53.37 | - | $25 |
| Feb-27 2026 | $53.37 | $53.37 | $53.37 | $53.37 | - | $25 |