Cap Mercado $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iShares Flexible Income Tokenized ETF (Ondo) (BINCon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $52.96 | $52.95 | $53.11 | $53.11 | - | $25 |
| Jan-30 2026 | $53.13 | $52.87 | $53.22 | $53.15 | $428 | $25 |
| Jan-29 2026 | $53.15 | $53.06 | $53.15 | $53.14 | $21 | $25 |
| Jan-28 2026 | $53.14 | $52.22 | $53.24 | $53.12 | - | $25 |
| Jan-27 2026 | $53.13 | $53.01 | $53.31 | $53.04 | $100 | $25 |
| Jan-26 2026 | $53.04 | $53.02 | $53.08 | $53.08 | $50 | $25 |
| Jan-25 2026 | $53.08 | $53.08 | $53.08 | $53.08 | - | $25 |
| Jan-24 2026 | $53.08 | $53.08 | $53.08 | $53.08 | - | $25 |
| Jan-23 2026 | $53.08 | $52.93 | $53.22 | $52.98 | - | $25 |
| Jan-22 2026 | $52.98 | $52.92 | $53.21 | $52.94 | $2,611 | $25 |
| Jan-21 2026 | $52.93 | $52.77 | $52.94 | $52.77 | $70 | $25 |
| Jan-20 2026 | $52.79 | $52.79 | $53.06 | $53.06 | $1,496 | $25 |
| Jan-19 2026 | $53.06 | $53.06 | $53.06 | $53.06 | - | $25 |
| Jan-18 2026 | $53.06 | $53.06 | $53.06 | $53.06 | - | $25 |
| Jan-17 2026 | $53.06 | $53.06 | $53.06 | $53.06 | - | $25 |