Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $101.58 | $101.58 | $101.58 | $101.58 | - | $14,339,008 |
| Oct-02 2025 | $101.58 | $100.96 | $101.58 | $101.13 | - | $14,339,008 |
| Oct-01 2025 | $101.42 | $100.99 | $101.45 | $100.99 | $112 | $14,316,555 |
| Sep-30 2025 | $100.99 | $100.22 | $100.99 | $100.95 | - | $14,255,792 |
| Sep-29 2025 | $100.69 | $100.37 | $100.91 | $100.37 | $62,548 | $14,214,250 |
| Sep-28 2025 | $100.37 | $100.37 | $100.37 | $100.37 | - | $14,106,590 |
| Sep-27 2025 | $100.37 | $100.35 | $100.38 | $100.35 | - | $14,106,590 |
| Sep-26 2025 | $100.35 | $100.35 | $101.16 | $100.63 | $262,288 | $14,103,948 |
| Sep-25 2025 | $100.57 | $100.16 | $100.75 | $100.75 | $355,825 | $13,871,386 |
| Sep-24 2025 | $101.21 | $100.61 | $102.75 | $100.81 | $308,338 | $13,602,067 |
| Sep-23 2025 | $100.97 | $100.70 | $100.97 | $100.75 | $464,182 | $13,261,595 |
| Sep-22 2025 | $100.41 | $100.41 | $100.75 | $100.75 | $611,293 | $12,727,365 |
| Sep-21 2025 | $100.75 | $100.75 | $100.75 | $100.75 | - | $12,156,805 |
| Sep-20 2025 | $100.75 | $100.72 | $100.77 | $100.74 | - | $12,156,805 |
| Sep-19 2025 | $100.77 | $98.11 | $101.03 | $100.77 | $577,661 | $12,158,576 |