Cap Mercado $3.31T
-1.58%
Volume 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Moedas
34.067
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $101.70 | $101.64 | $101.92 | $101.92 | $1,093,045 | $14,381,711 |
| Jan-18 2026 | $101.87 | $101.82 | $101.91 | $101.85 | $1,060,989 | $14,404,706 |
| Jan-17 2026 | $101.87 | $101.66 | $102.12 | $101.75 | $1,079,315 | $14,405,454 |
| Jan-16 2026 | $101.73 | $101.70 | $102.04 | $101.90 | $1,633,422 | $14,385,491 |
| Jan-15 2026 | $102.19 | $101.87 | $102.47 | $102.47 | $1,509,003 | $14,451,138 |
| Jan-14 2026 | $102.43 | $101.74 | $103.07 | $101.76 | $1,443,967 | $14,484,216 |
| Jan-13 2026 | $101.77 | $101.62 | $102.86 | $102.14 | $2,077,176 | $14,390,737 |
| Jan-12 2026 | $102.18 | $101.31 | $102.18 | $101.31 | $1,933,417 | $14,448,646 |
| Jan-11 2026 | $101.57 | $101.06 | $101.72 | $101.09 | $71,575 | $14,361,021 |
| Jan-10 2026 | $101.31 | $101.07 | $101.42 | $101.42 | $117,860 | $14,323,465 |
| Jan-09 2026 | $101.62 | $101.05 | $101.69 | $101.62 | $349,509 | $14,367,717 |
| Jan-08 2026 | $101.61 | $101.60 | $101.84 | $101.82 | $98,945 | $14,366,214 |
| Jan-07 2026 | $101.84 | $101.40 | $101.87 | $101.45 | $227,821 | $14,399,616 |
| Jan-06 2026 | $101.44 | $101.33 | $101.62 | $101.60 | $110,397 | $14,341,769 |
| Jan-05 2026 | $101.62 | $101.53 | $101.87 | $101.84 | $357,085 | $14,368,336 |