Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $101.00 | $101.00 | $101.44 | $101.26 | - | $14,258,512 |
| Nov-13 2025 | $101.28 | $101.28 | $101.86 | $101.86 | $262 | $14,298,374 |
| Nov-12 2025 | $101.65 | $100.92 | $102.00 | $101.43 | $10 | $14,350,441 |
| Nov-11 2025 | $101.43 | $101.17 | $101.48 | $101.36 | - | $14,319,259 |
| Nov-10 2025 | $101.01 | $100.87 | $101.45 | $101.45 | $49 | $14,259,578 |
| Nov-09 2025 | $101.45 | $101.45 | $101.45 | $101.45 | - | $14,321,710 |
| Nov-08 2025 | $101.45 | $101.45 | $101.51 | $101.48 | - | $14,321,710 |
| Nov-07 2025 | $101.49 | $100.49 | $101.57 | $101.11 | $200 | $14,327,094 |
| Nov-06 2025 | $101.11 | $100.90 | $101.40 | $101.00 | - | $14,273,280 |
| Nov-05 2025 | $100.98 | $100.88 | $101.66 | $101.44 | $93 | $14,255,067 |
| Nov-04 2025 | $101.44 | $101.44 | $101.44 | $101.44 | - | $14,320,335 |
| Nov-03 2025 | $101.44 | $101.44 | $101.44 | $101.44 | - | $14,320,335 |
| Nov-02 2025 | $101.44 | $101.44 | $101.44 | $101.44 | - | $14,320,335 |
| Nov-01 2025 | $101.44 | $101.42 | $101.46 | $101.45 | - | $14,320,335 |
| Oct-31 2025 | $101.45 | $101.14 | $104.02 | $101.36 | $49 | $14,322,203 |