Cap Mercado $2.47T
-3.34%
Volume 24h $196.37B
5.12%
BTC % 53.62%
-0.82%
ETH % 9.72%
-0.82%
Moedas
34.435
+5
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $100.32 | $100.04 | $100.83 | $100.57 | $1,685,289 | $14,204,011 |
| Mar-26 2026 | $100.73 | $99.49 | $101.61 | $101.35 | $2,157,530 | $14,261,767 |
| Mar-25 2026 | $101.07 | $100.92 | $102.42 | $101.15 | $1,797,045 | $14,309,814 |
| Mar-24 2026 | $100.84 | $100.48 | $101.21 | $101.21 | $1,590,563 | $14,277,609 |
| Mar-23 2026 | $101.22 | $100.31 | $101.41 | $100.74 | $2,036,183 | $14,331,393 |
| Mar-22 2026 | $100.71 | $100.67 | $100.87 | $100.84 | $1,107,960 | $14,259,087 |
| Mar-21 2026 | $100.84 | $100.68 | $100.88 | $100.86 | $1,163,510 | $14,277,845 |
| Mar-20 2026 | $101.42 | $100.83 | $102.96 | $101.77 | $1,836,303 | $14,358,789 |
| Mar-19 2026 | $101.70 | $101.08 | $101.78 | $101.61 | $1,666,011 | $14,399,167 |
| Mar-18 2026 | $101.81 | $101.49 | $102.16 | $101.98 | $1,728,641 | $14,414,053 |
| Mar-17 2026 | $102.07 | $101.46 | $103.63 | $101.68 | $1,698,866 | $14,444,648 |
| Mar-16 2026 | $101.70 | $101.45 | $102.68 | $101.46 | $2,387,022 | $14,394,654 |
| Mar-15 2026 | $101.38 | $101.29 | $101.46 | $101.42 | $1,079,747 | $14,349,548 |
| Mar-14 2026 | $101.42 | $101.29 | $101.53 | $101.46 | $1,110,803 | $14,355,333 |
| Mar-13 2026 | $101.47 | $101.31 | $101.81 | $101.78 | $1,466,808 | $14,362,024 |