Cap Mercado $3.21T
1.24%
Volume 24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
Moedas
33.887
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $101.62 | $101.36 | $101.97 | $101.97 | $879,476 | $14,365,359 |
| Dec-28 2025 | $101.98 | $101.87 | $101.98 | $101.88 | $50,255 | $14,415,935 |
| Dec-27 2025 | $101.92 | $101.65 | $102.00 | $101.93 | $101,144 | $14,408,377 |
| Dec-26 2025 | $101.93 | $101.57 | $101.93 | $101.78 | $778,179 | $14,409,348 |
| Dec-25 2025 | $101.71 | $101.38 | $101.79 | $101.67 | $54,446 | $14,378,505 |
| Dec-24 2025 | $101.78 | $100.86 | $101.78 | $101.26 | $901,171 | $14,387,777 |
| Dec-23 2025 | $101.32 | $101.23 | $102.43 | $101.54 | $939,743 | $14,323,215 |
| Dec-22 2025 | $101.46 | $101.46 | $102.08 | $102.08 | $906,918 | $14,343,571 |
| Dec-21 2025 | $102.04 | $101.92 | $102.04 | $101.93 | $76,081 | $14,424,485 |
| Dec-20 2025 | $102.05 | $101.36 | $102.05 | $101.73 | $122,027 | $14,425,984 |
| Dec-19 2025 | $102.40 | $101.52 | $102.41 | $101.54 | $995,148 | $14,476,433 |
| Dec-18 2025 | $102.04 | $100.94 | $102.04 | $101.64 | $814,626 | $14,425,577 |
| Dec-17 2025 | $101.64 | $101.26 | $101.78 | $101.56 | $384,259 | $14,368,885 |
| Dec-16 2025 | $101.47 | $100.15 | $101.68 | $101.33 | $632,092 | $14,344,456 |
| Dec-15 2025 | $101.34 | $100.77 | $101.71 | $100.77 | $1,866,104 | $14,326,775 |