Cap Mercado $3.25T
-3.1%
Volume 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Dec-03 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Dec-02 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Dec-01 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Nov-30 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Nov-29 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Nov-28 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Nov-27 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Nov-26 2025 | $102.03 | $101.84 | $102.04 | $101.96 | - | $14,403,905 |
| Nov-25 2025 | $101.98 | $101.55 | $102.06 | $101.63 | $161 | $14,396,893 |
| Nov-24 2025 | $101.63 | $101.63 | $101.63 | $101.63 | - | $14,346,708 |
| Nov-23 2025 | $101.63 | $101.63 | $101.63 | $101.63 | - | $14,346,708 |
| Nov-22 2025 | $101.63 | $101.49 | $101.68 | $101.49 | - | $14,346,708 |
| Nov-21 2025 | $101.62 | $101.15 | $101.62 | $101.42 | $11 | $14,346,495 |
| Nov-20 2025 | $101.42 | $101.12 | $101.43 | $101.43 | - | $14,318,149 |