Cap Mercado $2.50T
-3.56%
Volume 24h $169.40B
-24.3%
BTC % 54.25%
-0.81%
ETH % 9.56%
-1.25%
Moedas
34.314
+4
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $102.42 | $102.07 | $102.45 | $102.45 | $1,825,186 | $14,493,247 |
| Mar-05 2026 | $102.45 | $102.12 | $103.06 | $103.06 | $1,497,953 | $14,496,480 |
| Mar-04 2026 | $103.08 | $102.27 | $103.19 | $103.19 | $1,308,518 | $14,585,753 |
| Mar-03 2026 | $103.06 | $102.41 | $103.10 | $102.87 | $1,413,806 | $14,583,743 |
| Mar-02 2026 | $102.96 | $102.85 | $103.69 | $103.69 | $1,285,439 | $14,569,011 |
| Mar-01 2026 | $103.71 | $103.33 | $103.71 | $103.52 | $1,037,349 | $14,675,952 |
| Feb-28 2026 | $103.52 | $103.29 | $103.73 | $103.42 | $1,064,981 | $14,648,630 |
| Feb-27 2026 | $103.36 | $103.16 | $103.60 | $103.33 | $1,587,004 | $14,625,937 |
| Feb-26 2026 | $103.22 | $102.74 | $103.29 | $103.15 | $5,146,886 | $14,602,954 |
| Feb-25 2026 | $103.15 | $102.77 | $103.15 | $103.06 | $2,125,643 | $14,592,954 |
| Feb-24 2026 | $103.23 | $102.69 | $103.23 | $103.21 | $2,443,663 | $14,603,772 |
| Feb-23 2026 | $103.24 | $102.57 | $103.26 | $102.85 | $2,510,268 | $14,597,536 |
| Feb-22 2026 | $102.92 | $102.85 | $103.06 | $103.00 | $1,129,691 | $14,551,098 |
| Feb-21 2026 | $103.01 | $102.93 | $103.03 | $102.94 | $1,093,021 | $14,563,392 |
| Feb-20 2026 | $102.95 | $102.68 | $103.33 | $102.96 | $2,389,651 | $14,555,084 |