Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $101.96 | $101.96 | $101.96 | $101.96 | - | $14,393,738 |
| Oct-24 2025 | $101.96 | $101.83 | $101.96 | $101.89 | - | $14,393,738 |
| Oct-23 2025 | $101.90 | $101.89 | $102.12 | $102.00 | $50 | $14,384,219 |
| Oct-22 2025 | $102.00 | $101.74 | $102.73 | $102.06 | - | $14,398,946 |
| Oct-21 2025 | $102.08 | $101.84 | $102.16 | $101.94 | $71 | $14,410,752 |
| Oct-20 2025 | $101.92 | $101.58 | $101.99 | $101.58 | $2 | $14,387,925 |
| Oct-19 2025 | $101.58 | $101.58 | $101.58 | $101.58 | - | $14,339,008 |
| Oct-18 2025 | $101.58 | $101.58 | $101.58 | $101.58 | - | $14,339,008 |
| Oct-17 2025 | $101.58 | $101.58 | $101.58 | $101.58 | - | $14,339,008 |
| Oct-16 2025 | $101.58 | $101.58 | $101.58 | $101.58 | - | $14,339,008 |
| Oct-15 2025 | $101.58 | $101.58 | $101.58 | $101.58 | - | $14,339,008 |
| Oct-14 2025 | $101.58 | $101.58 | $101.58 | $101.58 | - | $14,339,008 |
| Oct-13 2025 | $101.58 | $101.58 | $101.58 | $101.58 | - | $14,339,008 |
| Oct-12 2025 | $101.58 | $101.58 | $101.58 | $101.58 | - | $14,339,008 |
| Oct-11 2025 | $101.58 | $101.58 | $101.58 | $101.58 | - | $14,339,008 |