Cap Mercado $3.47T
-0.48%
Volume 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de IRR (TOMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001209 | $0.0000040974 | $0.00001229 | $0.0000084948 | $1,634 | - |
| Nov-15 2025 | $0.0000072964 | $0.0000046967 | $0.00001738 | $0.00001519 | $1,997 | - |
| Nov-14 2025 | $0.00001298 | $0.0000054951 | $0.00002068 | $0.00002068 | $2,095 | - |
| Nov-13 2025 | $0.00001918 | $0.0000086022 | $0.00002039 | $0.0000086022 | $2,177 | - |
| Nov-12 2025 | $0.0000081978 | $0.000006399 | $0.00002049 | $0.00001529 | $2,846 | - |
| Nov-11 2025 | $0.0000048983 | $0.0000048983 | $0.00001899 | $0.00001749 | $4,206 | - |
| Nov-10 2025 | $0.00001239 | $0.0000041992 | $0.00001629 | $0.00001269 | $4,482 | - |
| Nov-09 2025 | $0.0000107 | $0.00001019 | $0.000017 | $0.00001109 | $4,798 | - |
| Nov-08 2025 | $0.00001089 | $0.00001039 | $0.00002058 | $0.00001789 | $4,580 | - |
| Nov-07 2025 | $0.00001449 | $0.00001049 | $0.00001979 | $0.00001239 | $4,200 | - |
| Nov-06 2025 | $0.00001089 | $0.00001019 | $0.00001849 | $0.00001559 | $4,448 | - |
| Nov-05 2025 | $0.00001119 | $0.00001019 | $0.00001819 | $0.0000107 | $4,142 | - |
| Nov-04 2025 | $0.00001169 | $0.00001019 | $0.00002009 | $0.00001089 | $4,189 | - |
| Nov-03 2025 | $0.0000134 | $0.00001009 | $0.00001739 | $0.00001039 | $4,246 | - |
| Nov-02 2025 | $0.00001109 | $0.00001019 | $0.00001999 | $0.00001269 | $4,218 | - |