Cap Mercado $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IRR (TOMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000012 | $0.0000101 | $0.0000171 | $0.0000111 | $4,499 | - |
| Jun-21 2025 | $0.000014 | $0.0000101 | $0.0000176 | $0.0000132 | $4,098 | - |
| Jun-20 2025 | $0.0000106 | $0.0000101 | $0.0000166 | $0.0000101 | $4,228 | - |
| Jun-19 2025 | $0.0000184 | $0.0000101 | $0.0000184 | $0.0000162 | $4,369 | - |
| Jun-18 2025 | $0.0000136 | $0.0000101 | $0.0000159 | $0.000013 | $4,226 | - |
| Jun-17 2025 | $0.0000104 | $0.0000101 | $0.0000141 | $0.0000111 | $3,677 | - |
| Jun-16 2025 | $0.0000143 | $0.0000101 | $0.000015 | $0.0000122 | $3,880 | - |
| Jun-15 2025 | $0.0000116 | $0.0000101 | $0.0000174 | $0.0000128 | $4,260 | - |
| Jun-14 2025 | $0.0000101 | $0.0000101 | $0.0000183 | $0.0000105 | $4,302 | - |
| Jun-13 2025 | $0.0000185 | $0.0000101 | $0.0000185 | $0.0000101 | $3,841 | - |
| Jun-12 2025 | $0.0000127 | $0.00001009 | $0.0000173 | $0.00001019 | $3,544 | - |
| Jun-11 2025 | $0.0000103 | $0.00001009 | $0.0000163 | $0.0000112 | $3,856 | - |
| Jun-10 2025 | $0.0000111 | $0.00001009 | $0.0000187 | $0.0000187 | $3,720 | - |
| Jun-09 2025 | $0.0000102 | $0.0000101 | $0.00001551 | $0.0000135 | $4,152 | - |
| Jun-08 2025 | $0.0000133 | $0.0000101 | $0.000018 | $0.0000101 | $4,101 | - |