Cap Mercado $3.32T
1.6%
Volume 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Moedas
33.768
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de IRR (TOMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000080027 | $0.0000080009 | $0.0000080039 | $0.000008002 | - | - |
| Dec-05 2025 | $0.0000080026 | $0.0000080005 | $0.0000080034 | $0.0000080014 | - | - |
| Dec-04 2025 | $0.0000080017 | $0.0000080006 | $0.0000080031 | $0.0000080031 | - | - |
| Dec-03 2025 | $0.0000080022 | $0.0000080004 | $0.0000080034 | $0.0000080034 | - | - |
| Dec-02 2025 | $0.0000080044 | $0.0000079987 | $0.0000080044 | $0.0000080012 | - | - |
| Dec-01 2025 | $0.0000080015 | $0.0000079977 | $0.0000080017 | $0.0000080015 | - | - |
| Nov-30 2025 | $0.0000080002 | $0.0000079999 | $0.0000080034 | $0.0000080028 | - | - |
| Nov-29 2025 | $0.0000080032 | $0.0000080004 | $0.0000080054 | $0.0000080024 | - | - |
| Nov-28 2025 | $0.0000080019 | $0.0000079981 | $0.0000080045 | $0.0000080019 | - | - |
| Nov-27 2025 | $0.0000080003 | $0.0000079962 | $0.0000080015 | $0.0000079985 | - | - |
| Nov-26 2025 | $0.0000079989 | $0.0000079961 | $0.0000080012 | $0.0000079969 | - | - |
| Nov-25 2025 | $0.0000079966 | $0.0000079947 | $0.0000079993 | $0.0000079973 | - | - |
| Nov-24 2025 | $0.0000079978 | $0.0000079953 | $0.0000079992 | $0.0000079966 | - | - |
| Nov-23 2025 | $0.0000079971 | $0.0000079942 | $0.000007999 | $0.0000079948 | - | - |
| Nov-22 2025 | $0.000007996 | $0.0000079928 | $0.0000079991 | $0.0000079949 | - | - |