Cap Mercado $2.51T
0.59%
Volume 24h $135.39B
22.55%
BTC % 53.7%
-0.09%
ETH % 9.84%
0.91%
Moedas
34.436
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IRR (TOMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000059966 | $0.0000050967 | $0.0000059972 | $0.0000050967 | $12 | - |
| Mar-28 2026 | $0.0000050967 | $0.0000050967 | $0.0000050967 | $0.0000050967 | - | - |
| Mar-27 2026 | $0.0000050967 | $0.0000050967 | $0.0000050967 | $0.0000050967 | - | - |
| Mar-26 2026 | $0.0000050969 | $0.0000050965 | $0.0000050987 | $0.0000050978 | $35 | - |
| Mar-25 2026 | $0.0000050979 | $0.0000044978 | $0.0000057984 | $0.0000046983 | $1,368 | - |
| Mar-24 2026 | $0.0000047976 | $0.0000044982 | $0.0000051988 | $0.0000044992 | $1,322 | - |
| Mar-23 2026 | $0.0000044988 | $0.0000044983 | $0.0000049997 | $0.0000044998 | $1,295 | - |
| Mar-22 2026 | $0.0000044999 | $0.0000044992 | $0.000005 | $0.0000047995 | $1,309 | - |
| Mar-21 2026 | $0.0000046998 | $0.0000044987 | $0.0000049 | $0.0000045994 | $1,296 | - |
| Mar-20 2026 | $0.0000047002 | $0.000004498 | $0.0000050005 | $0.0000045003 | $1,249 | - |
| Mar-19 2026 | $0.0000049999 | $0.0000028 | $0.0000049999 | $0.0000040001 | $1,162 | - |
| Mar-18 2026 | $0.0000029999 | $0.0000028 | $0.0000048014 | $0.0000035005 | $1,193 | - |
| Mar-17 2026 | $0.0000048005 | $0.0000027997 | $0.0000049009 | $0.0000041995 | $1,176 | - |
| Mar-16 2026 | $0.0000037998 | $0.0000027999 | $0.0000050006 | $0.0000039007 | $1,175 | - |
| Mar-15 2026 | $0.0000028998 | $0.0000018001 | $0.0000050003 | $0.0000018002 | $1,192 | - |