Cap Mercado $3.35T
-1.27%
Volume 24h $222.29B
-24.83%
BTC % 54.3%
0.22%
ETH % 11.34%
-1.05%
Moedas
33.908
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IRR (TOMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000079963 | $0.000007994 | $0.0000079997 | $0.0000079984 | - | - |
| Jan-05 2026 | $0.0000080001 | $0.0000079935 | $0.0000080001 | $0.0000079961 | - | - |
| Jan-04 2026 | $0.0000079945 | $0.0000079941 | $0.000007997 | $0.0000079963 | - | - |
| Jan-03 2026 | $0.0000079962 | $0.0000079951 | $0.0000079977 | $0.0000079973 | - | - |
| Jan-02 2026 | $0.0000079963 | $0.0000079891 | $0.0000079973 | $0.0000079897 | - | - |
| Jan-01 2026 | $0.0000079886 | $0.0000079856 | $0.0000079896 | $0.0000079867 | - | - |
| Dec-31 2025 | $0.0000079875 | $0.0000079871 | $0.0000079915 | $0.000007991 | - | - |
| Dec-30 2025 | $0.0000079911 | $0.0000079886 | $0.0000079992 | $0.0000079904 | - | - |
| Dec-29 2025 | $0.0000079898 | $0.0000079898 | $0.0000079941 | $0.0000079933 | - | - |
| Dec-28 2025 | $0.0000079946 | $0.0000079927 | $0.0000079946 | $0.000007994 | - | - |
| Dec-27 2025 | $0.0000079941 | $0.0000079936 | $0.0000079956 | $0.0000079936 | - | - |
| Dec-26 2025 | $0.0000079938 | $0.0000079921 | $0.0000079968 | $0.000007995 | - | - |
| Dec-25 2025 | $0.0000079965 | $0.0000079938 | $0.0000079967 | $0.0000079938 | - | - |
| Dec-24 2025 | $0.0000079947 | $0.0000079935 | $0.0000079974 | $0.0000079955 | - | - |
| Dec-23 2025 | $0.0000079967 | $0.0000079939 | $0.0000079985 | $0.0000079955 | - | - |