Cap Mercado $3.12T
0.61%
Volume 24h $178.10B
33.05%
BTC % 60.07%
0.05%
ETH % 6.92%
-0.72%
Moedas
31.717
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IRR (TOMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000101 | $0.0000101 | $0.0000114 | $0.0000107 | $5,272 | - |
| Apr-26 2025 | $0.000011 | $0.0000101 | $0.0000116 | $0.0000116 | $5,113 | - |
| Apr-25 2025 | $0.0000101 | $0.0000101 | $0.0000121 | $0.0000102 | $5,326 | - |
| Apr-24 2025 | $0.0000101 | $0.0000101 | $0.0000117 | $0.0000101 | $5,348 | - |
| Apr-23 2025 | $0.0000102 | $0.0000101 | $0.0000122 | $0.0000101 | $5,201 | - |
| Apr-22 2025 | $0.0000101 | $0.00001009 | $0.00001259 | $0.0000105 | $5,522 | - |
| Apr-21 2025 | $0.00001019 | $0.00001009 | $0.0000116 | $0.00001029 | $5,387 | - |
| Apr-20 2025 | $0.0000101 | $0.00001009 | $0.0000115 | $0.00001009 | $5,483 | - |
| Apr-19 2025 | $0.00001009 | $0.00001009 | $0.00001179 | $0.00001029 | $5,638 | - |
| Apr-18 2025 | $0.00001019 | $0.00001009 | $0.00001139 | $0.00001029 | $5,384 | - |
| Apr-17 2025 | $0.0000105 | $0.00001009 | $0.0000119 | $0.0000101 | $5,439 | - |
| Apr-16 2025 | $0.00001009 | $0.00001009 | $0.00001079 | $0.00001009 | $5,523 | - |
| Apr-15 2025 | $0.00001019 | $0.00001009 | $0.00001129 | $0.00001009 | $5,311 | - |
| Apr-14 2025 | $0.00001009 | $0.00001009 | $0.00001199 | $0.00001009 | $5,642 | - |
| Apr-13 2025 | $0.00001009 | $0.00001009 | $0.00001069 | $0.00001009 | $5,284 | - |