Cap Mercado $2.51T
-0.28%
Volume 24h $178.57B
-7.87%
BTC % 53.83%
-0.42%
ETH % 9.57%
0.83%
Moedas
34.237
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de IRR (TOMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000015988 | $0.0000015988 | $0.0000015988 | $0.0000015988 | - | - |
| Feb-15 2026 | $0.0000015988 | $0.0000015988 | $0.0000015988 | $0.0000015988 | - | - |
| Feb-14 2026 | $0.0000015988 | $0.0000015988 | $0.0000015988 | $0.0000015988 | - | - |
| Feb-13 2026 | $0.0000015988 | $0.0000015986 | $0.0000015988 | $0.0000015986 | - | - |
| Feb-12 2026 | $0.0000015988 | $0.0000015986 | $0.0000016 | $0.0000015988 | $1 | - |
| Feb-11 2026 | $0.0000015988 | $0.0000013989 | $0.0000079867 | $0.0000079867 | $26 | - |
| Feb-10 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |
| Feb-09 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |
| Feb-08 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |
| Feb-07 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |
| Feb-06 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |
| Feb-05 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |
| Feb-04 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |
| Feb-03 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |
| Feb-02 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |