Cap Mercado $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IRR (TOMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000123 | $0.0000105 | $0.0000151 | $0.0000151 | $4,644 | - |
| Oct-03 2025 | $0.000014 | $0.0000101 | $0.00002011 | $0.0000107 | $4,829 | - |
| Oct-02 2025 | $0.0000107 | $0.0000102 | $0.00001991 | $0.0000122 | $4,773 | - |
| Oct-01 2025 | $0.0000105 | $0.0000103 | $0.00001851 | $0.0000116 | $4,509 | - |
| Sep-30 2025 | $0.00001039 | $0.0000103 | $0.0000179 | $0.0000107 | $4,457 | - |
| Sep-29 2025 | $0.0000145 | $0.0000102 | $0.000019 | $0.000012 | $4,595 | - |
| Sep-28 2025 | $0.000012 | $0.0000101 | $0.0000173 | $0.0000101 | $4,596 | - |
| Sep-27 2025 | $0.0000102 | $0.0000101 | $0.00001851 | $0.0000101 | $4,238 | - |
| Sep-26 2025 | $0.0000102 | $0.0000101 | $0.0000177 | $0.0000124 | $4,014 | - |
| Sep-25 2025 | $0.0000101 | $0.0000101 | $0.000017 | $0.000011 | $4,214 | - |
| Sep-24 2025 | $0.000011 | $0.0000101 | $0.0000166 | $0.0000126 | $4,420 | - |
| Sep-23 2025 | $0.000012 | $0.0000101 | $0.00001851 | $0.0000109 | $4,445 | - |
| Sep-22 2025 | $0.0000101 | $0.0000101 | $0.00001541 | $0.0000131 | $4,344 | - |
| Sep-21 2025 | $0.0000108 | $0.0000101 | $0.0000154 | $0.0000147 | $4,486 | - |
| Sep-20 2025 | $0.0000115 | $0.0000101 | $0.000017 | $0.0000103 | $4,551 | - |