Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IRR (TOMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000101 | $0.00001009 | $0.0000166 | $0.0000111 | $3,226 | - |
| Jul-14 2025 | $0.0000108 | $0.0000101 | $0.0000163 | $0.0000101 | $4,169 | - |
| Jul-13 2025 | $0.0000115 | $0.00001009 | $0.0000183 | $0.0000102 | $4,413 | - |
| Jul-12 2025 | $0.000011 | $0.0000101 | $0.0000182 | $0.000013 | $4,326 | - |
| Jul-11 2025 | $0.0000102 | $0.00001009 | $0.0000163 | $0.00001009 | $3,819 | - |
| Jul-10 2025 | $0.00001339 | $0.0000101 | $0.000016 | $0.0000104 | $4,040 | - |
| Jul-09 2025 | $0.0000107 | $0.0000101 | $0.0000182 | $0.0000101 | $4,091 | - |
| Jul-08 2025 | $0.0000105 | $0.00001009 | $0.00001549 | $0.0000101 | $3,782 | - |
| Jul-07 2025 | $0.0000108 | $0.00001009 | $0.00001879 | $0.0000153 | $3,156 | - |
| Jul-06 2025 | $0.000011 | $0.0000101 | $0.0000173 | $0.0000101 | $3,013 | - |
| Jul-05 2025 | $0.0000106 | $0.0000101 | $0.00001651 | $0.0000116 | $3,189 | - |
| Jul-04 2025 | $0.0000127 | $0.0000101 | $0.0000154 | $0.0000101 | $3,101 | - |
| Jul-03 2025 | $0.0000121 | $0.0000101 | $0.000017 | $0.0000146 | $3,580 | - |
| Jul-02 2025 | $0.0000103 | $0.0000101 | $0.0000185 | $0.0000113 | $4,354 | - |
| Jul-01 2025 | $0.0000106 | $0.0000101 | $0.0000186 | $0.0000186 | $4,286 | - |