Cap Mercado $2.54T
3.59%
Volume 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IRR (TOMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000034001 | $0.0000017997 | $0.0000050002 | $0.0000017997 | $1,360 | - |
| Mar-07 2026 | $0.0000016999 | $0.0000016998 | $0.0000047996 | $0.0000022997 | $1,191 | - |
| Mar-06 2026 | $0.0000044998 | $0.0000016 | $0.0000048992 | $0.0000035001 | $1,228 | - |
| Mar-05 2026 | $0.0000054 | $0.0000025003 | $0.0000057997 | $0.0000039996 | $1,312 | - |
| Mar-04 2026 | $0.0000041004 | $0.0000020999 | $0.0000064006 | $0.0000039998 | $1,350 | - |
| Mar-03 2026 | $0.000005901 | $0.0000023997 | $0.00001 | $0.0000043005 | $1,409 | - |
| Mar-02 2026 | $0.0000038006 | $0.0000021002 | $0.0000073013 | $0.0000067009 | $1,422 | - |
| Mar-01 2026 | $0.0000060007 | $0.0000051012 | $0.0000121 | $0.0000106 | $1,836 | - |
| Feb-28 2026 | $0.0000082037 | $0.0000050001 | $0.0000129 | $0.00001259 | $1,951 | - |
| Feb-27 2026 | $0.0000073992 | $0.0000036004 | $0.0000129 | $0.0000113 | $2,755 | - |
| Feb-26 2026 | $0.0000054998 | $0.0000015988 | $0.0000123 | $0.0000015988 | $2,066 | - |
| Feb-25 2026 | $0.0000015988 | $0.0000015988 | $0.0000015988 | $0.0000015988 | - | - |
| Feb-24 2026 | $0.0000015988 | $0.0000015988 | $0.0000015988 | $0.0000015988 | - | - |
| Feb-23 2026 | $0.0000015988 | $0.0000015988 | $0.0000015988 | $0.0000015988 | - | - |
| Feb-22 2026 | $0.0000015988 | $0.0000015988 | $0.0000015988 | $0.0000015988 | - | - |