Cap Mercado $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IRR (TOMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000184 | $0.00001009 | $0.0000184 | $0.00001009 | $4,400 | - |
| Sep-08 2025 | $0.00001099 | $0.0000101 | $0.00001889 | $0.0000107 | $4,238 | - |
| Sep-07 2025 | $0.0000102 | $0.00001009 | $0.0000164 | $0.0000103 | $4,683 | - |
| Sep-06 2025 | $0.0000101 | $0.0000101 | $0.00001849 | $0.00001029 | $4,585 | - |
| Sep-05 2025 | $0.0000112 | $0.00001009 | $0.0000139 | $0.000011 | $4,378 | - |
| Sep-04 2025 | $0.0000164 | $0.0000101 | $0.0000164 | $0.0000101 | $3,997 | - |
| Sep-03 2025 | $0.0000107 | $0.00001009 | $0.0000152 | $0.0000109 | $4,275 | - |
| Sep-02 2025 | $0.0000118 | $0.00001009 | $0.00001791 | $0.000011 | $4,035 | - |
| Sep-01 2025 | $0.0000131 | $0.00001009 | $0.00001839 | $0.0000126 | $4,162 | - |
| Aug-31 2025 | $0.0000167 | $0.0000101 | $0.0000167 | $0.0000102 | $4,095 | - |
| Aug-30 2025 | $0.0000104 | $0.0000101 | $0.0000152 | $0.0000105 | $4,158 | - |
| Aug-29 2025 | $0.0000101 | $0.00001009 | $0.0000177 | $0.00001009 | $4,084 | - |
| Aug-28 2025 | $0.0000103 | $0.00001009 | $0.0000174 | $0.0000102 | $4,035 | - |
| Aug-27 2025 | $0.0000101 | $0.00001009 | $0.00001559 | $0.0000101 | $4,029 | - |
| Aug-26 2025 | $0.0000145 | $0.00001009 | $0.0000176 | $0.0000128 | $4,101 | - |