Cap Mercado $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de IRR (TOMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001537 | $0.00001527 | $0.00001574 | $0.00001528 | $13,122 | - |
| Oct-03 2024 | $0.00001527 | $0.00001527 | $0.0000169 | $0.0000169 | $13,440 | - |
| Oct-02 2024 | $0.00001531 | $0.00001531 | $0.00001606 | $0.00001533 | $13,295 | - |
| Oct-01 2024 | $0.00001619 | $0.00001525 | $0.00001619 | $0.0000154 | $13,481 | - |
| Sep-30 2024 | $0.00001555 | $0.0000154 | $0.0000169 | $0.00001541 | $13,519 | - |
| Sep-29 2024 | $0.00001542 | $0.00001541 | $0.00001574 | $0.00001546 | $13,655 | - |
| Sep-28 2024 | $0.00001545 | $0.00001541 | $0.00001587 | $0.00001548 | $13,871 | - |
| Sep-27 2024 | $0.00001548 | $0.00001546 | $0.00001674 | $0.00001549 | $13,696 | - |
| Sep-26 2024 | $0.00001614 | $0.00001549 | $0.00001614 | $0.00001551 | $13,625 | - |
| Sep-25 2024 | $0.00001551 | $0.00001549 | $0.00001655 | $0.00001549 | $12,635 | - |
| Sep-24 2024 | $0.00001549 | $0.00001539 | $0.00001643 | $0.00001643 | $12,229 | - |
| Sep-23 2024 | $0.00001535 | $0.00001515 | $0.00001624 | $0.00001532 | $10,746 | - |
| Sep-22 2024 | $0.00001534 | $0.00001534 | $0.00001661 | $0.00001561 | $9,784 | - |
| Sep-21 2024 | $0.00001561 | $0.00001559 | $0.00001647 | $0.0000156 | $12,777 | - |
| Sep-20 2024 | $0.0000161 | $0.00001559 | $0.00001655 | $0.00001655 | $12,204 | - |