Cap Mercado $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Moedas
28.485
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00001683 | $0.00001681 | $0.00001696 | $0.00001694 | $4,238 | - |
Aug-14 2024 | $0.0000169 | $0.0000167 | $0.00001702 | $0.00001672 | $3,901 | - |
Aug-13 2024 | $0.00001672 | $0.00001656 | $0.00001675 | $0.0000166 | $3,828 | - |
Aug-12 2024 | $0.00001658 | $0.00001645 | $0.00001665 | $0.00001658 | $4,079 | - |
Aug-11 2024 | $0.0000166 | $0.00001654 | $0.00001676 | $0.00001662 | $3,829 | - |
Aug-10 2024 | $0.00001662 | $0.00001646 | $0.00001667 | $0.00001647 | $3,892 | - |
Aug-09 2024 | $0.00001648 | $0.00001642 | $0.00001652 | $0.0000165 | $3,775 | - |
Aug-08 2024 | $0.00001643 | $0.00001622 | $0.00001643 | $0.00001622 | $3,704 | - |
Aug-07 2024 | $0.00001622 | $0.00001622 | $0.00001639 | $0.00001638 | $3,815 | - |
Aug-06 2024 | $0.00001634 | $0.0000161 | $0.00001641 | $0.00001611 | $3,560 | - |
Aug-05 2024 | $0.00001605 | $0.00001541 | $0.00001605 | $0.00001543 | $3,932 | - |
Aug-04 2024 | $0.00001542 | $0.00001538 | $0.00001655 | $0.00001574 | $12,148 | - |
Aug-03 2024 | $0.00001538 | $0.00001535 | $0.00001609 | $0.00001536 | $12,647 | - |
Aug-02 2024 | $0.00001537 | $0.00001536 | $0.00001595 | $0.00001544 | $12,296 | - |
Aug-01 2024 | $0.00001543 | $0.0000154 | $0.00001634 | $0.00001548 | $12,754 | - |