Cap Mercado $2.19T
-0.28%
Volume 24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Moedas
28.791
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IRR (TOMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001557 | $0.00001554 | $0.0000171 | $0.00001556 | $12,608 | - |
| Sep-16 2024 | $0.00001557 | $0.00001557 | $0.00001629 | $0.0000156 | $12,337 | - |
| Sep-15 2024 | $0.00001562 | $0.0000156 | $0.0000162 | $0.00001576 | $12,755 | - |
| Sep-14 2024 | $0.00001598 | $0.00001561 | $0.00001684 | $0.00001623 | $12,870 | - |
| Sep-13 2024 | $0.00001566 | $0.00001558 | $0.00001566 | $0.00001559 | $12,543 | - |
| Sep-12 2024 | $0.00001568 | $0.00001557 | $0.00001651 | $0.00001558 | $12,774 | - |
| Sep-11 2024 | $0.00001579 | $0.00001556 | $0.00001579 | $0.00001575 | $12,582 | - |
| Sep-10 2024 | $0.00001561 | $0.00001547 | $0.00001637 | $0.00001547 | $12,239 | - |
| Sep-09 2024 | $0.00001545 | $0.00001509 | $0.00001622 | $0.0000151 | $11,875 | - |
| Sep-08 2024 | $0.00001509 | $0.00001509 | $0.00001639 | $0.00001512 | $8,658 | - |
| Sep-07 2024 | $0.00001512 | $0.00001512 | $0.00001602 | $0.00001545 | $8,924 | - |
| Sep-06 2024 | $0.00001545 | $0.00001545 | $0.00001605 | $0.00001552 | $11,123 | - |
| Sep-05 2024 | $0.00001553 | $0.00001553 | $0.00001647 | $0.0000157 | $12,549 | - |
| Sep-04 2024 | $0.00001572 | $0.00001572 | $0.00001662 | $0.00001656 | $9,490 | - |
| Sep-03 2024 | $0.00001657 | $0.00001657 | $0.00001668 | $0.00001664 | $3,873 | - |