Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de IRON Titanium Token (TITAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000059076008765626 | $0.0000000058302477889373 | $0.0000000060976488726927 | $0.0000000060975866529848 | - | - |
| Oct-24 2025 | $0.0000000060975866529848 | $0.0000000060267495707243 | $0.0000000061995840601558 | $0.0000000060563208615997 | - | - |
| Oct-23 2025 | $0.0000000060563208615997 | $0.0000000059561647273563 | $0.0000000060983325113607 | $0.0000000059561647273563 | - | - |
| Oct-22 2025 | $0.0000000059564003214339 | $0.0000000059558334784724 | $0.0000000061599171003359 | $0.0000000061599167880066 | - | - |
| Oct-21 2025 | $0.0000000061836250096184 | $0.0000000049721294920439 | $0.0000000064144481708219 | $0.0000000055582974757612 | $20 | - |
| Oct-20 2025 | $0.0000000055582974757612 | $0.0000000055582974757612 | $0.0000000058290934827723 | $0.0000000057409459154071 | $3 | - |
| Oct-19 2025 | $0.0000000057409459154071 | $0.0000000055900189972521 | $0.0000000057409459154071 | $0.0000000056923585293609 | - | - |
| Oct-18 2025 | $0.0000000056923585293609 | $0.0000000056887904572284 | $0.0000000060256805355951 | $0.0000000059166790833724 | - | - |
| Oct-17 2025 | $0.0000000059166790833724 | $0.0000000054941794949203 | $0.0000000060318845804964 | $0.0000000056898288075956 | - | - |
| Oct-16 2025 | $0.0000000056898288075956 | $0.0000000056898288075956 | $0.0000000058620143629847 | $0.0000000057825284679723 | - | - |
| Oct-15 2025 | $0.0000000057825284679723 | $0.0000000057824565770643 | $0.0000000060456978336538 | $0.0000000059754021281716 | - | - |
| Oct-14 2025 | $0.0000000059754021281716 | $0.0000000057613074699232 | $0.0000000062608268141331 | $0.0000000062608268141331 | - | - |
| Oct-13 2025 | $0.0000000062608268141331 | $0.0000000060507410321232 | $0.0000000062625829959587 | $0.000000006101275397536699 | - | - |
| Oct-12 2025 | $0.000000006101275397536699 | $0.0000000055333037459837 | $0.000000006101275397536699 | $0.0000000055333037459837 | $7 | - |
| Oct-11 2025 | $0.0000000055334813422786 | $0.0000000054961202937094 | $0.0000000059165092502019 | $0.0000000059117441449687 | - | - |