Cap Mercado $2.55T
4.61%
Volume 24h $394.81B
-60.58%
BTC % 54.21%
0.42%
ETH % 9.67%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de IRON Titanium Token (TITAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000025972072262031 | $0.0000000023852152354856 | $0.0000000025979006386239 | $0.0000000023852152354856 | - | - |
| Feb-05 2026 | $0.0000000023852152354856 | $0.0000000023852152354856 | $0.0000000027208166018491 | $0.0000000026969064789885 | - | - |
| Feb-04 2026 | $0.0000000026969064789885 | $0.0000000026943288196748 | $0.0000000028928647449419 | $0.0000000028928647449419 | - | - |
| Feb-03 2026 | $0.0000000028928647449419 | $0.0000000027450619000517 | $0.0000000030685934780571 | $0.0000000030636712660314 | - | - |
| Feb-02 2026 | $0.0000000030640424202359 | $0.0000000028791173404567 | $0.0000000030810295563371 | $0.0000000029583931117873 | - | - |
| Feb-01 2026 | $0.0000000029583931117873 | $0.0000000029583931117873 | $0.0000000031665626977364 | $0.0000000030807777424754 | - | - |
| Jan-31 2026 | $0.000000003078278400062 | $0.000000003078278400062 | $0.0000000034405775314741 | $0.0000000034405775314741 | - | - |
| Jan-30 2026 | $0.0000000034457606804621 | $0.0000000034457606804621 | $0.0000000035652858810316 | $0.0000000035652858810316 | - | - |
| Jan-29 2026 | $0.0000000035652858810316 | $0.0000000035652858810316 | $0.0000000038955509754959 | $0.0000000038955509754959 | - | - |
| Jan-28 2026 | $0.0000000038939702469919 | $0.0000000038229533707838 | $0.0000000039014044049796 | $0.0000000038229533707838 | - | - |
| Jan-27 2026 | $0.0000000038228251777403 | $0.000000003794265861523399 | $0.0000000038228251777403 | $0.000000003794265861523399 | - | - |
| Jan-26 2026 | $0.000000003787565949923899 | $0.000000003650967326077999 | $0.000000003787565949923899 | $0.000000003650967326077999 | - | - |
| Jan-25 2026 | $0.000000003650967326077999 | $0.0000000036161483434093 | $0.0000000037869211162805 | $0.0000000037869211162805 | - | - |
| Jan-24 2026 | $0.000000003786926153441 | $0.0000000037665712058959 | $0.000000003814434850947499 | $0.000000003812739688973099 | - | - |
| Jan-23 2026 | $0.0000000038562680819152 | $0.000000003790525454518499 | $0.0000000038562680819152 | $0.0000000038196023410546 | - | - |