Cap Mercado $2.64T 0.48%
Volume 24h $175.21B -45.05%
BTC % 54.59% 0.09%
ETH % 10.12% -0.69%
Moedas 34.477 +5
Trocas 885
Última atualização 1 minuto atrás
IRON Titanium Token TITAN

Preços históricos de IRON Titanium Token (TITAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-08 2026 $2,231,379,650,724,800 $2,231,379,650,724,800 $2,254,383,015,619,100 $2,251,490,248,565,400 - -
Apr-07 2026 $2,210,199,371,332,200 $2,105,929,793,259,100 $2,210,199,371,332,200 $2,147,288,977,628,700 $1 -
Apr-06 2026 $2,147,333,161,066,500 $2,134,248,661,280,500 $2,179,370,116,472,000 $2,134,248,661,280,500 $1 -
Apr-05 2026 $2,114,079,439,997,500 $2,072,191,538,487,900 $2,114,079,439,997,500 $2,096,300,363,020,300 $1 -
Apr-04 2026 $2,096,300,363,020,300 $2,096,300,363,020,300 $2,096,300,363,020,300 $2,096,300,363,020,300 - -
Apr-03 2026 $2,096,300,363,020,300 $2,072,980,241,481,500 $2,096,300,363,020,300 $2,072,980,241,481,500 - -
Apr-02 2026 $2,072,980,241,481,500 $2,072,401,958,082,400 $2,172,207,602,808,800 $2,172,207,602,808,800 - -
Apr-01 2026 $2,172,207,602,808,800 $2,121,763,938,797,500 $2,172,207,602,808,800 $2,121,763,938,797,500 - -
Mar-31 2026 $2,121,763,938,797,500 $1,975,445,969,462,200 $2,121,763,938,797,500 $2,002,046,540,997,299 - -
Mar-30 2026 $2,002,046,540,997,299 $1,923,004,255,430,800 $2,008,756,971,849,199 $1,923,004,255,430,800 - -
Mar-29 2026 $1,923,004,255,430,800 $1,923,004,255,430,800 $2,148,708,563,733,899 $2,140,090,444,773,300 $7 -
Mar-28 2026 $2,140,090,444,773,300 $2,091,111,418,798,600 $2,140,090,444,773,300 $2,093,661,894,453,900 - -
Mar-27 2026 $2,093,661,894,453,900 $2,093,250,718,579,700 $2,173,232,479,510,500 $2,172,007,292,697,000 - -
Mar-26 2026 $2,172,007,292,697,000 $2,168,089,712,722,000 $2,261,668,934,732,200 $2,261,668,934,732,200 - -
Mar-25 2026 $2,261,668,934,732,200 $2,222,809,791,238,199 $2,274,735,683,384,000 $2,222,809,791,238,199 - -

Análise histórica e de mercado do preço de IRON Titanium Token (TITAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1757 dias, a partir do dia 17-06-2021.