Cap Mercado $2.46T
-3.06%
Volume 24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Moedas
34.283
+8
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de IRON Titanium Token (TITAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000028911384443899 | $0.0000000028498545700665 | $0.0000000029580484920965 | $0.0000000029580290073619 | - | - |
| Feb-25 2026 | $0.000000002986372074363 | $0.0000000027400225326439 | $0.000000003015307911809 | $0.0000000027400225326439 | - | - |
| Feb-24 2026 | $0.0000000027400225326439 | $0.0000000026857811573136 | $0.0000000027447929590299 | $0.0000000027444012947783 | - | - |
| Feb-23 2026 | $0.0000000027444012947783 | $0.0000000027373593576184 | $0.0000000028408680299367 | $0.0000000028408680299367 | - | - |
| Feb-22 2026 | $0.0000000028408680299367 | $0.0000000027050984474235 | $0.0000000028408680299367 | $0.0000000027146907149993 | - | - |
| Feb-21 2026 | $0.0000000027156587648614 | $0.0000000024800767930095 | $0.0000000027316173531901 | $0.0000000024802188788406 | - | - |
| Feb-20 2026 | $0.0000000024802188788406 | $0.0000000023406433497673 | $0.0000000024872994837989 | $0.0000000023406433497673 | $2 | - |
| Feb-19 2026 | $0.0000000023406433497673 | $0.0000000023406433497673 | $0.0000000023775107213019 | $0.000000002363892666367 | - | - |
| Feb-18 2026 | $0.000000002363892666367 | $0.000000002363892666367 | $0.0000000024211962107392 | $0.0000000023882500213083 | - | - |
| Feb-17 2026 | $0.0000000023882500213083 | $0.0000000023846691243397 | $0.0000000023882500213083 | $0.0000000023846691243397 | - | - |
| Feb-16 2026 | $0.0000000023846691243397 | $0.0000000023476646744904 | $0.0000000023846691243397 | $0.0000000023503259424965 | - | - |
| Feb-15 2026 | $0.0000000023503259424965 | $0.0000000023499976655192 | $0.0000000025104124418941 | $0.0000000024923971297705 | - | - |
| Feb-14 2026 | $0.0000000024923971297705 | $0.0000000024522482038027 | $0.0000000026164236932505 | $0.0000000026164236932505 | - | - |
| Feb-13 2026 | $0.0000000026164236932505 | $0.0000000024326319955237 | $0.0000000026223590156081 | $0.0000000024326319955237 | - | - |
| Feb-12 2026 | $0.0000000024326319955237 | $0.0000000024326319955237 | $0.0000000025073776867652 | $0.0000000024563087964696 | - | - |