Cap Mercado $2.60T 0.43%
Volume 24h $198.21B -15.86%
BTC % 54.13% 0.46%
ETH % 9.9% -1.31%
Moedas 34.359 +8
Trocas 885
Última atualização 50 Segundos atrás
IRON Titanium Token TITAN

Preços históricos de IRON Titanium Token (TITAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-19 2026 $2,773,788,758,423,100 $2,773,788,758,423,100 $2,818,547,394,758,000 $2,818,547,394,758,000 - -
Mar-18 2026 $2,818,547,394,758,000 $2,818,259,302,773,700 $2,978,558,282,120,800 $2,978,558,282,120,800 - -
Mar-17 2026 $2,978,558,282,120,800 $2,969,701,300,329,300 $3,007,643,429,815,200 $3,007,643,429,815,200 - -
Mar-16 2026 $3,007,643,429,815,200 $2,753,587,329,670,800 $3,007,643,429,815,200 $2,753,587,329,670,800 - -
Mar-15 2026 $2,760,572,796,231,900 $2,642,480,160,239,400 $2,760,572,796,231,900 $2,642,480,160,239,400 $1 -
Mar-14 2026 $2,642,480,160,239,400 $2,642,302,174,917,200 $2,692,714,792,033,500 $2,692,714,792,033,500 - -
Mar-13 2026 $2,692,594,409,424,900 $2,655,502,111,952,700 $2,757,143,784,633,100 $2,655,502,111,952,700 $3 -
Mar-12 2026 $2,624,513,297,530,100 $2,598,816,433,919,200 $2,643,644,003,404,800 $2,638,949,021,964,300 - -
Mar-11 2026 $2,638,949,021,964,300 $2,583,238,712,368,100 $2,638,949,021,964,300 $2,583,238,712,368,100 - -
Mar-10 2026 $2,583,238,712,368,100 $2,577,062,436,676,800 $2,644,529,954,227,900 $2,577,062,436,676,800 - -
Mar-09 2026 $2,577,062,436,676,800 $2,484,756,819,913,900 $2,577,062,436,676,800 $2,484,756,819,913,900 - -
Mar-08 2026 $2,484,756,819,913,900 $2,480,841,458,014,400 $2,500,286,106,220,400 $2,500,286,106,220,400 - -
Mar-07 2026 $2,500,286,106,220,400 $2,500,286,106,220,400 $2,533,484,035,976,200 $2,518,898,594,469,700 - -
Mar-06 2026 $2,518,898,594,469,700 $2,518,898,594,469,700 $2,663,029,579,822,000 $2,663,029,579,822,000 - -
Mar-05 2026 $2,663,029,579,822,000 $2,663,029,579,822,000 $2,718,588,113,141,100 $2,718,588,113,141,100 - -

Análise histórica e de mercado do preço de IRON Titanium Token (TITAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1737 dias, a partir do dia 17-06-2021.