Cap Mercado $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IRON Titanium Token (TITAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000007013051610161 | $0.000000007013051610161 | $0.000000007505550237809499 | $0.0000000073930216606133 | - | - |
| Jun-20 2025 | $0.0000000073930216606133 | $0.0000000073930216606133 | $0.000000007824646662872401 | $0.0000000077114249882714 | - | - |
| Jun-19 2025 | $0.0000000077114249882714 | $0.0000000076033743484808 | $0.0000000079006251587324 | $0.000000007879959980857301 | $0 | - |
| Jun-18 2025 | $0.000000007879959980857301 | $0.0000000077414155451662 | $0.0000000079307358055451 | $0.0000000079307358055451 | - | - |
| Jun-17 2025 | $0.0000000079315544710299 | $0.0000000077825754044329 | $0.000000008222672824634499 | $0.0000000079976672126957 | - | - |
| Jun-16 2025 | $0.0000000080725887340961 | $0.0000000080384839909245 | $0.0000000084193872678921 | $0.0000000080384839909245 | $1 | - |
| Jun-15 2025 | $0.0000000080384839909245 | $0.000000007971654019567699 | $0.000000008045756416271801 | $0.000000007972467997318499 | - | - |
| Jun-14 2025 | $0.000000007972467997318499 | $0.000000007972467997318499 | $0.000000008122729475017901 | $0.0000000080943583466964 | - | - |
| Jun-13 2025 | $0.0000000080943583466964 | $0.000000007757961889825401 | $0.000000008193138081807 | $0.000000008193138081807 | - | - |
| Jun-12 2025 | $0.000000008193137778733 | $0.000000008193137778733 | $0.0000000088873031259805 | $0.000000008876377194875 | - | - |
| Jun-11 2025 | $0.000000008863941497400101 | $0.0000000088287140900651 | $0.000000009152189750202399 | $0.000000009092126048613501 | $1 | - |
| Jun-10 2025 | $0.0000000091305913175426 | $0.000000008683336209440901 | $0.0000000091305913175426 | $0.000000008907117275702599 | - | - |
| Jun-09 2025 | $0.000000008797280041127001 | $0.0000000082480258474874 | $0.000000008797280041127001 | $0.000000008294599153538299 | - | - |
| Jun-08 2025 | $0.000000008251116948497099 | $0.0000000082509474489652 | $0.0000000084983431749484 | $0.0000000084983431749484 | - | - |
| Jun-07 2025 | $0.0000000084687672877618 | $0.000000008412483922109399 | $0.0000000084687672877618 | $0.000000008412483922109399 | - | - |