Cap Mercado $2.22T
-1.36%
Volume 24h $140.90B
3.85%
BTC % 52.54%
-0.01%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de IRON Titanium Token (TITAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000196 | $0.000000019 | $0.0000000196 | $0.0000000194 | $26,503 | - |
| Aug-28 2024 | $0.0000000194 | $0.000000019 | $0.0000000194 | $0.000000019 | $26,534 | - |
| Aug-27 2024 | $0.000000019 | $0.000000019 | $0.0000000196 | $0.0000000196 | $26,153 | - |
| Aug-26 2024 | $0.0000000195 | $0.0000000195 | $0.0000000203 | $0.00000002 | $25,960 | - |
| Aug-25 2024 | $0.00000002 | $0.00000002 | $0.0000000205 | $0.0000000204 | $26,194 | - |
| Aug-24 2024 | $0.0000000204 | $0.0000000201 | $0.0000000205 | $0.0000000201 | $26,802 | - |
| Aug-23 2024 | $0.0000000201 | $0.0000000195 | $0.0000000201 | $0.0000000197 | $27,132 | - |
| Aug-22 2024 | $0.0000000196 | $0.0000000194 | $0.0000000197 | $0.0000000196 | $26,558 | - |
| Aug-21 2024 | $0.0000000197 | $0.0000000195 | $0.0000000208 | $0.0000000207 | $25,906 | - |
| Aug-20 2024 | $0.0000000207 | $0.0000000207 | $0.000000021 | $0.0000000207 | $25,944 | - |
| Aug-19 2024 | $0.0000000208 | $0.0000000204 | $0.0000000209 | $0.0000000206 | $26,481 | - |
| Aug-18 2024 | $0.0000000206 | $0.0000000202 | $0.000000021 | $0.0000000202 | $26,283 | - |
| Aug-17 2024 | $0.0000000201 | $0.0000000196 | $0.0000000201 | $0.0000000197 | $26,495 | - |
| Aug-16 2024 | $0.0000000197 | $0.0000000195 | $0.0000000197 | $0.0000000196 | $28,079 | - |
| Aug-15 2024 | $0.0000000196 | $0.0000000196 | $0.00000002 | $0.0000000199 | $25,843 | - |