Cap Mercado $4.16T
2.01%
Volume 24h $359.85B
-5.14%
BTC % 54.69%
-1.17%
ETH % 12.53%
2.87%
Moedas
32.827
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IRON Titanium Token (TITAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000069405474189997 | $0.0000000065536211966086 | $0.0000000069405474189997 | $0.0000000065536211966086 | - | - |
| Aug-19 2025 | $0.0000000066329193065733 | $0.0000000066228915627488 | $0.000000006961749231935 | $0.0000000069022841170527 | - | - |
| Aug-18 2025 | $0.0000000069788223392099 | $0.0000000067295131178109 | $0.0000000071091598844601 | $0.0000000071091598844601 | $4 | - |
| Aug-17 2025 | $0.0000000071090583527708 | $0.0000000069479057813294 | $0.0000000071902817439154 | $0.0000000069479057813294 | - | - |
| Aug-16 2025 | $0.0000000069479057813294 | $0.0000000067775050792167 | $0.0000000085992495462349 | $0.000000008557819796958 | - | - |
| Aug-15 2025 | $0.0000000085580567825049 | $0.0000000084885250568663 | $0.0000000089836510087576 | $0.0000000086415155318564 | $4 | - |
| Aug-14 2025 | $0.0000000086373854667758 | $0.0000000086348574756742 | $0.000000009294534887620601 | $0.000000009206465750577 | $7 | - |
| Aug-13 2025 | $0.000000009250627647050601 | $0.000000008861551788301201 | $0.000000009250644628778899 | $0.000000008918610585863901 | - | - |
| Aug-12 2025 | $0.000000008944129979405 | $0.0000000079477481564414 | $0.0000000089899404385639 | $0.0000000079477481564414 | - | - |
| Aug-11 2025 | $0.000000008108608440443099 | $0.0000000079794219172724 | $0.0000000095432184923185 | $0.000000009478510429579401 | $38 | - |
| Aug-10 2025 | $0.0000000093815226371488 | $0.000000009332126838018699 | $0.000000009538731072349201 | $0.000000009538731072349201 | - | - |
| Aug-09 2025 | $0.0000000095387533915101 | $0.0000000092463396178616 | $0.0000000095387533915101 | $0.000000009267258643614601 | - | - |
| Aug-08 2025 | $0.0000000093306283021168 | $0.0000000088319799899697 | $0.0000000093491158626872 | $0.0000000088374766155822 | - | - |
| Aug-07 2025 | $0.000000008892655137677 | $0.000000008353784716270299 | $0.000000008892655137677 | $0.000000008370933781853799 | $3 | - |
| Aug-06 2025 | $0.000000008370933781853799 | $0.000000008082961243050701 | $0.0000000084077729714557 | $0.000000008082961243050701 | - | - |