Cap Mercado $3.46T
-0.12%
Volume 24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IRON Titanium Token (TITAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000040656122096092 | $0.000000004057430823104399 | $0.0000000040656122096092 | $0.000000004057430823104399 | - | - |
| Jan-16 2026 | $0.000000004057430823104399 | $0.0000000040415123013662 | $0.0000000040645615381021 | $0.0000000040645415466435 | - | - |
| Jan-15 2026 | $0.0000000040645415466435 | $0.000000003709400519073 | $0.0000000042430623798516 | $0.000000003709400519073 | - | - |
| Jan-14 2026 | $0.000000003709400519073 | $0.000000003709400519073 | $0.000000003709400519073 | $0.000000003709400519073 | - | - |
| Jan-13 2026 | $0.000000003709400519073 | $0.000000003709400519073 | $0.000000003709400519073 | $0.000000003709400519073 | - | - |
| Jan-12 2026 | $0.000000003709400519073 | $0.000000003709400519073 | $0.0000000037692572073956 | $0.0000000037315388446068 | - | - |
| Jan-11 2026 | $0.0000000037315388446068 | $0.0000000037122710913585 | $0.000000003766565724321799 | $0.0000000037122710913585 | - | - |
| Jan-10 2026 | $0.0000000037173343321301 | $0.0000000036935202704442 | $0.0000000037477571760773 | $0.0000000036935202704442 | - | - |
| Jan-09 2026 | $0.0000000036935202704442 | $0.0000000036935202704442 | $0.0000000038399883067026 | $0.0000000037146159333373 | - | - |
| Jan-08 2026 | $0.0000000037146159333373 | $0.0000000037144978792216 | $0.0000000044885433690585 | $0.0000000044885433690585 | - | - |
| Jan-07 2026 | $0.0000000044885433690585 | $0.0000000044885433690585 | $0.0000000053060795523303 | $0.0000000053060795523303 | - | - |
| Jan-06 2026 | $0.0000000053060795523303 | $0.0000000052749935816452 | $0.0000000056157894087421 | $0.0000000056157894087421 | - | - |
| Jan-05 2026 | $0.0000000056157894087421 | $0.0000000056108487156387 | $0.0000000061804536926382 | $0.0000000061763842994868 | - | - |
| Jan-04 2026 | $0.0000000061763842994868 | $0.0000000061763842994868 | $0.0000000062745163735069 | $0.0000000061967346783314 | - | - |
| Jan-03 2026 | $0.0000000061967346783314 | $0.0000000061964471012596 | $0.0000000062769306148275 | $0.0000000062564204857036 | - | - |