Cap Mercado $3.19T
0.48%
Volume 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IRON Titanium Token (TITAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000058379884360966 | $0.0000000058096154297484 | $0.0000000058379884360966 | $0.000000005809639944402 | - | - |
| Dec-26 2025 | $0.0000000058121764211704 | $0.0000000057892843844745 | $0.0000000066783681593745 | $0.0000000066120393601825 | - | - |
| Dec-25 2025 | $0.0000000066178676190713 | $0.0000000065902806531882 | $0.0000000066355854705639 | $0.0000000066345961220074 | - | - |
| Dec-24 2025 | $0.0000000066345961220074 | $0.0000000065874961116265 | $0.0000000066345961220074 | $0.0000000065929609853907 | $0 | - |
| Dec-23 2025 | $0.0000000065929609853907 | $0.0000000065352840970077 | $0.0000000066347476304232 | $0.0000000066346661394081 | - | - |
| Dec-22 2025 | $0.0000000066350111427229 | $0.0000000066350111427229 | $0.0000000067324496256823 | $0.0000000066559525026039 | - | - |
| Dec-21 2025 | $0.0000000065901142032815 | $0.0000000065440442392457 | $0.0000000067248383715443 | $0.0000000067248383715443 | - | - |
| Dec-20 2025 | $0.0000000067248383715443 | $0.0000000067248383715443 | $0.0000000067780601420309 | $0.0000000067526432470182 | - | - |
| Dec-19 2025 | $0.0000000067530455428204 | $0.0000000064075696964045 | $0.0000000067530455428204 | $0.0000000064282135963446 | - | - |
| Dec-18 2025 | $0.0000000065721301922497 | $0.0000000065714894935819 | $0.0000000068033001226038 | $0.0000000067867288001028 | - | - |
| Dec-17 2025 | $0.0000000067867288001028 | $0.0000000044156855877171 | $0.0000000070322163879416 | $0.0000000044156855877171 | - | - |
| Dec-16 2025 | $0.0000000044156855877171 | $0.000000004384486260547199 | $0.0000000044156855877171 | $0.0000000044093128314928 | - | - |
| Dec-15 2025 | $0.0000000044093128314928 | $0.0000000044083954393203 | $0.000000004691716119151 | $0.0000000046026218196172 | - | - |
| Dec-14 2025 | $0.0000000046029363375274 | $0.0000000046029363375274 | $0.0000000046522869425444 | $0.0000000046510522878509 | - | - |
| Dec-13 2025 | $0.0000000046510522878509 | $0.000000004636098252581 | $0.0000000046510522878509 | $0.000000004636098252581 | - | - |