Cap Mercado $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Moedas
29.002
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de IRON Titanium Token (TITAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.0000000199 | $4,049 | - |
| Oct-03 2024 | $0.0000000199 | $0.0000000199 | $0.0000000201 | $0.0000000201 | $3,877 | - |
| Oct-02 2024 | $0.0000000201 | $0.0000000195 | $0.0000000207 | $0.0000000195 | $4,601 | - |
| Oct-01 2024 | $0.0000000195 | $0.0000000195 | $0.0000000215 | $0.0000000214 | $5,020 | - |
| Sep-30 2024 | $0.0000000214 | $0.0000000211 | $0.0000000215 | $0.0000000212 | $4,001 | - |
| Sep-29 2024 | $0.0000000213 | $0.0000000205 | $0.0000000213 | $0.0000000208 | $4,320 | - |
| Sep-28 2024 | $0.0000000208 | $0.0000000206 | $0.0000000208 | $0.0000000206 | $3,895 | - |
| Sep-27 2024 | $0.0000000207 | $0.0000000206 | $0.0000000209 | $0.0000000207 | $4,009 | - |
| Sep-26 2024 | $0.0000000206 | $0.0000000203 | $0.000000021 | $0.0000000207 | $4,783 | - |
| Sep-25 2024 | $0.0000000207 | $0.00000002 | $0.0000000212 | $0.00000002 | $4,324 | - |
| Sep-24 2024 | $0.00000002 | $0.0000000198 | $0.0000000213 | $0.0000000213 | $4,400 | - |
| Sep-23 2024 | $0.0000000213 | $0.000000021 | $0.0000000218 | $0.000000021 | $4,183 | - |
| Sep-22 2024 | $0.000000021 | $0.0000000209 | $0.0000000213 | $0.000000021 | $4,114 | - |
| Sep-21 2024 | $0.0000000209 | $0.0000000207 | $0.0000000246 | $0.0000000243 | $5,427 | - |
| Sep-20 2024 | $0.0000000243 | $0.0000000236 | $0.0000000245 | $0.0000000238 | $4,278 | - |