Cap Mercado $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Moedas
33.110
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Iron Fish (IRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.184649 | $0.18415 | $0.18706 | $0.186889 | $122,942 | - |
| Sep-09 2025 | $0.186675 | $0.184198 | $0.187232 | $0.187114 | $132,348 | - |
| Sep-08 2025 | $0.186845 | $0.168085 | $0.188523 | $0.17183 | $148,385 | - |
| Sep-07 2025 | $0.171656 | $0.163673 | $0.181102 | $0.169013 | $140,454 | - |
| Sep-06 2025 | $0.169148 | $0.16356 | $0.179552 | $0.178826 | $129,612 | - |
| Sep-05 2025 | $0.178685 | $0.177658 | $0.179988 | $0.179576 | $121,861 | - |
| Sep-04 2025 | $0.180033 | $0.17704 | $0.180033 | $0.179942 | $128,650 | - |
| Sep-03 2025 | $0.178997 | $0.177277 | $0.18253 | $0.179501 | $127,596 | - |
| Sep-02 2025 | $0.180103 | $0.173419 | $0.180103 | $0.174641 | $134,586 | - |
| Sep-01 2025 | $0.174725 | $0.171364 | $0.175978 | $0.174857 | $131,338 | - |
| Aug-31 2025 | $0.174755 | $0.174755 | $0.176395 | $0.17565 | $127,405 | - |
| Aug-30 2025 | $0.175551 | $0.175551 | $0.178151 | $0.176604 | $122,584 | - |
| Aug-29 2025 | $0.17775 | $0.176083 | $0.180155 | $0.176968 | $134,607 | - |
| Aug-28 2025 | $0.177285 | $0.17638 | $0.178407 | $0.177909 | $133,375 | - |
| Aug-27 2025 | $0.177785 | $0.17765 | $0.180564 | $0.180564 | $128,100 | - |