Cap Mercado $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Moedas
34.357
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Iron Fish (IRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.067781 | $0.067235 | $0.070123 | $0.069893 | $116,888 | - |
| Mar-17 2026 | $0.070059 | $0.069332 | $0.070369 | $0.069787 | $111,241 | - |
| Mar-16 2026 | $0.069585 | $0.069338 | $0.070568 | $0.069883 | $122,230 | - |
| Mar-15 2026 | $0.070101 | $0.070064 | $0.070641 | $0.070634 | $114,903 | - |
| Mar-14 2026 | $0.070673 | $0.070604 | $0.070877 | $0.07062 | $114,178 | - |
| Mar-13 2026 | $0.070596 | $0.069769 | $0.071038 | $0.070689 | $120,279 | - |
| Mar-12 2026 | $0.070679 | $0.070079 | $0.071591 | $0.070128 | $122,441 | - |
| Mar-11 2026 | $0.070044 | $0.06966 | $0.070776 | $0.070776 | $144,121 | - |
| Mar-10 2026 | $0.070875 | $0.070341 | $0.073076 | $0.071034 | $222,558 | - |
| Mar-09 2026 | $0.071149 | $0.070188 | $0.074301 | $0.071087 | $197,882 | - |
| Mar-08 2026 | $0.072212 | $0.071367 | $0.073284 | $0.073284 | $174,397 | - |
| Mar-07 2026 | $0.071475 | $0.070675 | $0.072038 | $0.071701 | $196,097 | - |
| Mar-06 2026 | $0.071499 | $0.069298 | $0.073981 | $0.069377 | $223,361 | - |
| Mar-05 2026 | $0.069832 | $0.069308 | $0.073561 | $0.073561 | $224,532 | - |
| Mar-04 2026 | $0.073427 | $0.06965 | $0.073427 | $0.070765 | $233,729 | - |