Cap Mercado $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Moedas
33.766
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Iron Fish (IRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.1826 | $0.17039 | $0.184277 | $0.17336 | $233,207 | - |
| Dec-04 2025 | $0.178359 | $0.178359 | $0.191055 | $0.189831 | $274,548 | - |
| Dec-03 2025 | $0.190185 | $0.186172 | $0.198763 | $0.19449 | $252,218 | - |
| Dec-02 2025 | $0.201094 | $0.181208 | $0.201094 | $0.185138 | $291,743 | - |
| Dec-01 2025 | $0.184324 | $0.171771 | $0.187315 | $0.186901 | $153,308 | - |
| Nov-30 2025 | $0.185882 | $0.183134 | $0.195225 | $0.195225 | $134,966 | - |
| Nov-29 2025 | $0.19721 | $0.192874 | $0.211822 | $0.211822 | $188,867 | - |
| Nov-28 2025 | $0.214799 | $0.200371 | $0.224504 | $0.200371 | $253,042 | - |
| Nov-27 2025 | $0.200617 | $0.200332 | $0.205107 | $0.202092 | $193,351 | - |
| Nov-26 2025 | $0.202129 | $0.202129 | $0.212169 | $0.211982 | $146,433 | - |
| Nov-25 2025 | $0.213645 | $0.210042 | $0.216139 | $0.216139 | $130,137 | - |
| Nov-24 2025 | $0.2163 | $0.215109 | $0.221995 | $0.221995 | $246,224 | - |
| Nov-23 2025 | $0.222219 | $0.219671 | $0.226923 | $0.222388 | $417,274 | - |
| Nov-22 2025 | $0.222518 | $0.2117 | $0.222518 | $0.2117 | $314,055 | - |
| Nov-21 2025 | $0.212434 | $0.211574 | $0.225909 | $0.224594 | $291,118 | - |