Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Iron Fish (IRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.178518 | $0.169767 | $0.179783 | $0.170204 | $256,528 | - |
| Jul-14 2025 | $0.171388 | $0.155814 | $0.172418 | $0.158596 | $190,556 | - |
| Jul-13 2025 | $0.159146 | $0.155651 | $0.159146 | $0.15617 | $153,190 | - |
| Jul-12 2025 | $0.156262 | $0.155965 | $0.157939 | $0.157939 | $144,868 | - |
| Jul-11 2025 | $0.158209 | $0.157721 | $0.160821 | $0.159905 | $161,079 | - |
| Jul-10 2025 | $0.160286 | $0.156465 | $0.161321 | $0.156562 | $157,399 | - |
| Jul-09 2025 | $0.156622 | $0.140915 | $0.157576 | $0.142512 | $205,176 | - |
| Jul-08 2025 | $0.142477 | $0.141604 | $0.147344 | $0.147344 | $145,187 | - |
| Jul-07 2025 | $0.147667 | $0.137259 | $0.147667 | $0.139481 | $174,609 | - |
| Jul-06 2025 | $0.139626 | $0.13576 | $0.14234 | $0.135974 | $96,621 | - |
| Jul-05 2025 | $0.13595 | $0.13583 | $0.137922 | $0.137474 | $48,654 | - |
| Jul-04 2025 | $0.137578 | $0.137231 | $0.139478 | $0.13757 | $57,826 | - |
| Jul-03 2025 | $0.137522 | $0.134577 | $0.137522 | $0.135586 | $50,435 | - |
| Jul-02 2025 | $0.135733 | $0.128912 | $0.135733 | $0.129066 | $62,182 | - |
| Jul-01 2025 | $0.129066 | $0.129013 | $0.133236 | $0.133236 | $58,036 | - |