Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Iron Fish (IRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.130603 | $0.130554 | $0.132578 | $0.132343 | $57,283 | - |
| Jun-21 2025 | $0.132336 | $0.132336 | $0.134313 | $0.134313 | $49,540 | - |
| Jun-20 2025 | $0.134678 | $0.134678 | $0.138434 | $0.138434 | $64,179 | - |
| Jun-19 2025 | $0.138945 | $0.134219 | $0.141809 | $0.141707 | $67,987 | - |
| Jun-18 2025 | $0.141946 | $0.138991 | $0.14263 | $0.140437 | $106,735 | - |
| Jun-17 2025 | $0.140189 | $0.137175 | $0.140692 | $0.137762 | $97,878 | - |
| Jun-16 2025 | $0.137833 | $0.134578 | $0.14242 | $0.14242 | $151,351 | - |
| Jun-15 2025 | $0.142721 | $0.142536 | $0.144555 | $0.144555 | $138,605 | - |
| Jun-14 2025 | $0.143993 | $0.143982 | $0.147085 | $0.147085 | $138,518 | - |
| Jun-13 2025 | $0.146978 | $0.146978 | $0.152896 | $0.152896 | $111,861 | - |
| Jun-12 2025 | $0.152787 | $0.147206 | $0.163698 | $0.14825 | $177,020 | - |
| Jun-11 2025 | $0.148374 | $0.143396 | $0.150153 | $0.149922 | $166,401 | - |
| Jun-10 2025 | $0.14835 | $0.137876 | $0.153314 | $0.138196 | $118,189 | - |
| Jun-09 2025 | $0.138058 | $0.128627 | $0.138058 | $0.129709 | $69,265 | - |
| Jun-08 2025 | $0.12979 | $0.12203 | $0.12979 | $0.122238 | $65,920 | - |