Cap Mercado $2.59T
-0.5%
Volume 24h $196.72B
2.52%
BTC % 54.53%
0.16%
ETH % 10.1%
0%
Moedas
34.472
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Iron Fish (IRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.059374 | $0.053078 | $0.060684 | $0.053709 | $130,795 | - |
| Apr-06 2026 | $0.053721 | $0.053118 | $0.053841 | $0.053477 | $114,567 | - |
| Apr-05 2026 | $0.05345 | $0.052986 | $0.055173 | $0.055173 | $122,481 | - |
| Apr-04 2026 | $0.05513 | $0.054804 | $0.055837 | $0.055613 | $114,312 | - |
| Apr-03 2026 | $0.055508 | $0.055231 | $0.056546 | $0.056546 | $113,169 | - |
| Apr-02 2026 | $0.056178 | $0.056178 | $0.059263 | $0.059263 | $117,549 | - |
| Apr-01 2026 | $0.05913 | $0.059013 | $0.060688 | $0.060018 | $152,614 | - |
| Mar-31 2026 | $0.060436 | $0.060158 | $0.063455 | $0.062136 | $204,643 | - |
| Mar-30 2026 | $0.061766 | $0.05484 | $0.062142 | $0.059225 | $209,124 | - |
| Mar-29 2026 | $0.059151 | $0.059151 | $0.06054 | $0.059979 | $232,706 | - |
| Mar-28 2026 | $0.060519 | $0.059548 | $0.061092 | $0.06033 | $200,907 | - |
| Mar-27 2026 | $0.060197 | $0.059884 | $0.061397 | $0.060378 | $213,135 | - |
| Mar-26 2026 | $0.060445 | $0.060312 | $0.061894 | $0.061589 | $205,415 | - |
| Mar-25 2026 | $0.062176 | $0.05961 | $0.062176 | $0.0613 | $204,481 | - |
| Mar-24 2026 | $0.06147 | $0.06107 | $0.062898 | $0.062898 | $204,981 | - |