Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Iron Fish (IRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.117041 | $0.11181 | $0.121078 | $0.120861 | $128,816 | - |
| Oct-03 2025 | $0.121385 | $0.118261 | $0.126107 | $0.12256 | $124,143 | - |
| Oct-02 2025 | $0.122465 | $0.122465 | $0.130349 | $0.125812 | $135,590 | - |
| Oct-01 2025 | $0.125169 | $0.121493 | $0.135137 | $0.128882 | $135,980 | - |
| Sep-30 2025 | $0.133579 | $0.119048 | $0.134051 | $0.133811 | $133,987 | - |
| Sep-29 2025 | $0.134212 | $0.130147 | $0.141279 | $0.139849 | $140,432 | - |
| Sep-28 2025 | $0.138953 | $0.130407 | $0.140458 | $0.130407 | $131,238 | - |
| Sep-27 2025 | $0.129235 | $0.117589 | $0.131625 | $0.120529 | $132,769 | - |
| Sep-26 2025 | $0.119103 | $0.117789 | $0.133838 | $0.123068 | $125,786 | - |
| Sep-25 2025 | $0.129605 | $0.129554 | $0.150741 | $0.150385 | $142,335 | - |
| Sep-24 2025 | $0.140725 | $0.137266 | $0.146686 | $0.146686 | $123,166 | - |
| Sep-23 2025 | $0.146732 | $0.139716 | $0.150641 | $0.141001 | $127,061 | - |
| Sep-22 2025 | $0.142916 | $0.132854 | $0.15295 | $0.15295 | $139,309 | - |
| Sep-21 2025 | $0.154318 | $0.152051 | $0.16043 | $0.16043 | $131,413 | - |
| Sep-20 2025 | $0.162102 | $0.153998 | $0.169046 | $0.169046 | $128,946 | - |