Cap Mercado $3.18T
0.39%
Volume 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Iron Fish (IRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.121657 | $0.119586 | $0.123163 | $0.122995 | $141,294 | - |
| Dec-25 2025 | $0.12299 | $0.120955 | $0.123112 | $0.122514 | $132,499 | - |
| Dec-24 2025 | $0.122831 | $0.121033 | $0.123945 | $0.123945 | $136,383 | - |
| Dec-23 2025 | $0.12476 | $0.123415 | $0.124798 | $0.123831 | $128,280 | - |
| Dec-22 2025 | $0.124717 | $0.123934 | $0.127079 | $0.125139 | $126,798 | - |
| Dec-21 2025 | $0.124741 | $0.122548 | $0.125993 | $0.125794 | $126,559 | - |
| Dec-20 2025 | $0.124738 | $0.123894 | $0.128882 | $0.126705 | $124,289 | - |
| Dec-19 2025 | $0.126972 | $0.12403 | $0.127064 | $0.125557 | $140,675 | - |
| Dec-18 2025 | $0.123719 | $0.122098 | $0.132317 | $0.132317 | $155,052 | - |
| Dec-17 2025 | $0.132086 | $0.125893 | $0.138619 | $0.126149 | $159,378 | - |
| Dec-16 2025 | $0.123928 | $0.123604 | $0.135756 | $0.12572 | $149,211 | - |
| Dec-15 2025 | $0.127123 | $0.117139 | $0.133344 | $0.132084 | $145,944 | - |
| Dec-14 2025 | $0.131564 | $0.129658 | $0.137976 | $0.134426 | $140,204 | - |
| Dec-13 2025 | $0.13565 | $0.135255 | $0.137898 | $0.135255 | $134,451 | - |
| Dec-12 2025 | $0.135615 | $0.134997 | $0.138158 | $0.138158 | $140,831 | - |