Cap Mercado $2.51T
-0.53%
Volume 24h $242.12B
17.49%
BTC % 53.89%
0.13%
ETH % 9.75%
0.2%
Moedas
34.275
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Iron Fish (IRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.072198 | $0.0701 | $0.072238 | $0.070135 | $202,116 | - |
| Feb-24 2026 | $0.070608 | $0.069786 | $0.071827 | $0.069994 | $142,293 | - |
| Feb-23 2026 | $0.069949 | $0.069358 | $0.070647 | $0.070647 | $213,068 | - |
| Feb-22 2026 | $0.070621 | $0.070262 | $0.073909 | $0.073158 | $187,082 | - |
| Feb-21 2026 | $0.073577 | $0.068604 | $0.077305 | $0.070866 | $126,049 | - |
| Feb-20 2026 | $0.070362 | $0.068631 | $0.070404 | $0.070246 | $140,111 | - |
| Feb-19 2026 | $0.070223 | $0.068673 | $0.072018 | $0.071253 | $225,204 | - |
| Feb-18 2026 | $0.073029 | $0.072756 | $0.077819 | $0.074578 | $191,879 | - |
| Feb-17 2026 | $0.074805 | $0.074198 | $0.076216 | $0.075533 | $228,034 | - |
| Feb-16 2026 | $0.07548 | $0.073283 | $0.076707 | $0.074871 | $225,241 | - |
| Feb-15 2026 | $0.074967 | $0.070528 | $0.076519 | $0.073362 | $240,587 | - |
| Feb-14 2026 | $0.07307 | $0.069804 | $0.073576 | $0.070848 | $234,864 | - |
| Feb-13 2026 | $0.070324 | $0.068109 | $0.072764 | $0.071848 | $238,416 | - |
| Feb-12 2026 | $0.071952 | $0.068727 | $0.07578 | $0.07578 | $254,310 | - |
| Feb-11 2026 | $0.075653 | $0.07525 | $0.076862 | $0.076377 | $240,354 | - |