Cap Mercado $3.48T
0.96%
Volume 24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Iron Fish (IRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.272276 | $0.254155 | $0.272276 | $0.262394 | $537,822 | - |
| Nov-13 2025 | $0.262105 | $0.252908 | $0.27849 | $0.26663 | $537,038 | - |
| Nov-12 2025 | $0.270515 | $0.261291 | $0.281219 | $0.281219 | $538,614 | - |
| Nov-11 2025 | $0.272319 | $0.266651 | $0.275754 | $0.271094 | $520,498 | - |
| Nov-10 2025 | $0.275804 | $0.268947 | $0.305888 | $0.305888 | $376,036 | - |
| Nov-09 2025 | $0.304924 | $0.271225 | $0.306675 | $0.276224 | $259,127 | - |
| Nov-08 2025 | $0.277017 | $0.269663 | $0.356203 | $0.340439 | $245,503 | - |
| Nov-07 2025 | $0.340806 | $0.225394 | $0.369226 | $0.225394 | $575,709 | - |
| Nov-06 2025 | $0.237243 | $0.218588 | $0.252778 | $0.249726 | $317,641 | - |
| Nov-05 2025 | $0.262314 | $0.24167 | $0.26699 | $0.245987 | $297,557 | - |
| Nov-04 2025 | $0.245533 | $0.24213 | $0.288879 | $0.272297 | $373,229 | - |
| Nov-03 2025 | $0.27151 | $0.26702 | $0.33208 | $0.33208 | $296,818 | - |
| Nov-02 2025 | $0.328344 | $0.280238 | $0.332864 | $0.32438 | $207,233 | - |
| Nov-01 2025 | $0.322195 | $0.319903 | $0.379065 | $0.364308 | $347,570 | - |
| Oct-31 2025 | $0.356431 | $0.276518 | $0.369347 | $0.276518 | $425,683 | - |