Cap Mercado $2.41T
-7.93%
Volume 24h $624.57B
41.73%
BTC % 53.98%
-0.59%
ETH % 9.53%
-2.09%
Moedas
34.200
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Iron Fish (IRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.067848 | $0.067848 | $0.082911 | $0.082906 | $272,535 | - |
| Feb-04 2026 | $0.082812 | $0.078221 | $0.085941 | $0.081006 | $258,988 | - |
| Feb-03 2026 | $0.082716 | $0.078639 | $0.087716 | $0.087039 | $265,910 | - |
| Feb-02 2026 | $0.088074 | $0.079784 | $0.091989 | $0.085668 | $269,907 | - |
| Feb-01 2026 | $0.085664 | $0.085664 | $0.093551 | $0.093282 | $272,277 | - |
| Jan-31 2026 | $0.093188 | $0.091124 | $0.100415 | $0.100415 | $268,445 | - |
| Jan-30 2026 | $0.099987 | $0.099953 | $0.101674 | $0.10145 | $259,942 | - |
| Jan-29 2026 | $0.102153 | $0.101559 | $0.106638 | $0.105511 | $277,258 | - |
| Jan-28 2026 | $0.105424 | $0.104018 | $0.106442 | $0.106442 | $284,646 | - |
| Jan-27 2026 | $0.107026 | $0.106125 | $0.110481 | $0.110481 | $279,524 | - |
| Jan-26 2026 | $0.110261 | $0.109958 | $0.11212 | $0.11212 | $281,346 | - |
| Jan-25 2026 | $0.11205 | $0.11205 | $0.117764 | $0.113245 | $291,994 | - |
| Jan-24 2026 | $0.110939 | $0.110939 | $0.116054 | $0.114717 | $258,900 | - |
| Jan-23 2026 | $0.118042 | $0.118042 | $0.122017 | $0.119847 | $203,816 | - |
| Jan-22 2026 | $0.120077 | $0.119944 | $0.128461 | $0.128461 | $266,240 | - |