Cap Mercado $3.46T
-0.36%
Volume 24h $189.93B
-36.5%
BTC % 54.97%
-0.09%
ETH % 11.45%
-0.52%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Iron Fish (IRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.161954 | $0.158423 | $0.166558 | $0.165036 | $156,480 | - |
| Jan-14 2026 | $0.162079 | $0.158306 | $0.167293 | $0.167293 | $252,924 | - |
| Jan-13 2026 | $0.1593 | $0.123497 | $0.1593 | $0.125074 | $423,534 | - |
| Jan-12 2026 | $0.124564 | $0.121849 | $0.125323 | $0.121849 | $168,616 | - |
| Jan-11 2026 | $0.123152 | $0.123152 | $0.129049 | $0.125428 | $173,121 | - |
| Jan-10 2026 | $0.125568 | $0.122098 | $0.125568 | $0.123492 | $198,172 | - |
| Jan-09 2026 | $0.123142 | $0.12162 | $0.12561 | $0.122246 | $284,801 | - |
| Jan-08 2026 | $0.122978 | $0.11913 | $0.12969 | $0.120072 | $288,214 | - |
| Jan-07 2026 | $0.119919 | $0.118759 | $0.122436 | $0.122436 | $124,503 | - |
| Jan-06 2026 | $0.121473 | $0.119339 | $0.121727 | $0.119443 | $131,367 | - |
| Jan-05 2026 | $0.119399 | $0.118864 | $0.120765 | $0.118864 | $127,994 | - |
| Jan-04 2026 | $0.119127 | $0.119004 | $0.124686 | $0.123316 | $125,521 | - |
| Jan-03 2026 | $0.122294 | $0.118995 | $0.124624 | $0.120959 | $163,635 | - |
| Jan-02 2026 | $0.121405 | $0.119833 | $0.122475 | $0.122082 | $127,379 | - |
| Jan-01 2026 | $0.12202 | $0.119604 | $0.126363 | $0.120494 | $166,357 | - |