Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Iron Fish (IRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.182728 | $0.181804 | $0.184167 | $0.182384 | $141,811 | - |
| Aug-19 2025 | $0.182296 | $0.181751 | $0.18642 | $0.182651 | $137,174 | - |
| Aug-18 2025 | $0.183181 | $0.179944 | $0.190219 | $0.190219 | $159,273 | - |
| Aug-17 2025 | $0.191457 | $0.180722 | $0.192571 | $0.182951 | $140,250 | - |
| Aug-16 2025 | $0.181609 | $0.181609 | $0.186962 | $0.184181 | $117,258 | - |
| Aug-15 2025 | $0.186887 | $0.182384 | $0.188805 | $0.186233 | $132,530 | - |
| Aug-14 2025 | $0.18767 | $0.18767 | $0.209179 | $0.201507 | $145,713 | - |
| Aug-13 2025 | $0.20702 | $0.187555 | $0.224353 | $0.187751 | $161,407 | - |
| Aug-12 2025 | $0.1879 | $0.18536 | $0.191511 | $0.187748 | $157,452 | - |
| Aug-11 2025 | $0.187479 | $0.176199 | $0.189822 | $0.1887 | $175,201 | - |
| Aug-10 2025 | $0.188919 | $0.18792 | $0.189889 | $0.189379 | $159,121 | - |
| Aug-09 2025 | $0.189669 | $0.182157 | $0.192166 | $0.192142 | $234,929 | - |
| Aug-08 2025 | $0.192055 | $0.184648 | $0.193452 | $0.184648 | $180,007 | - |
| Aug-07 2025 | $0.178232 | $0.176954 | $0.179243 | $0.178187 | $185,101 | - |
| Aug-06 2025 | $0.178462 | $0.177241 | $0.179248 | $0.177949 | $211,190 | - |