Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Iron Fish (IRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.283345 | $0.281616 | $0.302714 | $0.291455 | $74,373 | - |
| Nov-03 2024 | $0.290678 | $0.289515 | $0.303889 | $0.303889 | $86,486 | - |
| Nov-02 2024 | $0.299975 | $0.299975 | $0.32087 | $0.319558 | $52,837 | - |
| Nov-01 2024 | $0.319018 | $0.318427 | $0.330042 | $0.329327 | $52,340 | - |
| Oct-31 2024 | $0.32961 | $0.325708 | $0.3363 | $0.332624 | $205,421 | - |
| Oct-30 2024 | $0.334518 | $0.334518 | $0.352607 | $0.349029 | $263,452 | - |
| Oct-29 2024 | $0.340245 | $0.326127 | $0.347938 | $0.328767 | $391,999 | - |
| Oct-28 2024 | $0.332555 | $0.328028 | $0.348267 | $0.341769 | $174,773 | - |
| Oct-27 2024 | $0.344349 | $0.343102 | $0.356061 | $0.344934 | $413,253 | - |
| Oct-26 2024 | $0.344237 | $0.343205 | $0.356587 | $0.351556 | $377,213 | - |
| Oct-25 2024 | $0.368207 | $0.367696 | $0.378698 | $0.378065 | $171,806 | - |
| Oct-24 2024 | $0.381303 | $0.374065 | $0.381584 | $0.38009 | $200,238 | - |
| Oct-23 2024 | $0.379584 | $0.379584 | $0.393472 | $0.385444 | $112,956 | - |
| Oct-22 2024 | $0.387951 | $0.37917 | $0.397628 | $0.390339 | $317,221 | - |
| Oct-21 2024 | $0.390935 | $0.387999 | $0.395977 | $0.390399 | $182,546 | - |