Cap Mercado $2.12T
-1.12%
Volume 24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Moedas
28.728
+17
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Iron Fish (IRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.503946 | $0.448843 | $0.51299 | $0.450098 | $313,890 | - |
| Sep-09 2024 | $0.449315 | $0.424384 | $0.462415 | $0.429027 | $332,538 | - |
| Sep-08 2024 | $0.428955 | $0.428955 | $0.457411 | $0.456199 | $241,075 | - |
| Sep-07 2024 | $0.45706 | $0.414582 | $0.459465 | $0.415249 | $263,729 | - |
| Sep-06 2024 | $0.4196 | $0.402261 | $0.430561 | $0.409887 | $341,722 | - |
| Sep-05 2024 | $0.412402 | $0.411382 | $0.434682 | $0.434525 | $222,523 | - |
| Sep-04 2024 | $0.434157 | $0.428102 | $0.461454 | $0.461454 | $287,106 | - |
| Sep-03 2024 | $0.464079 | $0.416922 | $0.472883 | $0.419877 | $299,490 | - |
| Sep-02 2024 | $0.420692 | $0.396412 | $0.420692 | $0.403095 | $191,567 | - |
| Sep-01 2024 | $0.403668 | $0.399999 | $0.429851 | $0.429851 | $197,691 | - |
| Aug-31 2024 | $0.429749 | $0.429651 | $0.434814 | $0.432815 | $147,140 | - |
| Aug-30 2024 | $0.432405 | $0.42768 | $0.477386 | $0.477386 | $334,543 | - |
| Aug-29 2024 | $0.472205 | $0.469388 | $0.480069 | $0.469388 | $183,109 | - |
| Aug-28 2024 | $0.470679 | $0.457352 | $0.479562 | $0.478784 | $226,278 | - |
| Aug-27 2024 | $0.479386 | $0.479386 | $0.508999 | $0.508917 | $218,205 | - |