Cap Mercado $2.40T
0.11%
Volume 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Moedas
28.583
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Iron Fish (IRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.52055 | $0.519042 | $0.549835 | $0.538429 | $264,392 | - |
| Aug-24 2024 | $0.539911 | $0.539911 | $0.56502 | $0.561564 | $322,907 | - |
| Aug-23 2024 | $0.570057 | $0.553921 | $0.571544 | $0.553921 | $279,315 | - |
| Aug-22 2024 | $0.554444 | $0.542003 | $0.570404 | $0.570404 | $282,715 | - |
| Aug-21 2024 | $0.564565 | $0.561696 | $0.606778 | $0.567512 | $407,973 | - |
| Aug-20 2024 | $0.566071 | $0.563369 | $0.590885 | $0.590395 | $232,913 | - |
| Aug-19 2024 | $0.590074 | $0.587246 | $0.597061 | $0.597061 | $261,418 | - |
| Aug-18 2024 | $0.600206 | $0.597258 | $0.602478 | $0.602478 | $233,653 | - |
| Aug-17 2024 | $0.604821 | $0.59709 | $0.607524 | $0.598508 | $333,661 | - |
| Aug-16 2024 | $0.602125 | $0.600745 | $0.617843 | $0.616458 | $259,798 | - |
| Aug-15 2024 | $0.616002 | $0.588147 | $0.618941 | $0.599553 | $243,935 | - |
| Aug-14 2024 | $0.605289 | $0.604129 | $0.624515 | $0.61608 | $246,257 | - |
| Aug-13 2024 | $0.621015 | $0.621015 | $0.64349 | $0.641332 | $204,498 | - |
| Aug-12 2024 | $0.641899 | $0.62042 | $0.647191 | $0.622515 | $225,425 | - |
| Aug-11 2024 | $0.622894 | $0.622894 | $0.653002 | $0.652311 | $291,185 | - |