Cap Mercado $4.16T
3.25%
Volume 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IRIS Chain (IRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.192784 | $0.180883 | $0.208319 | $0.192098 | $82,768 | - |
| Oct-24 2025 | $0.186584 | $0.184804 | $0.222115 | $0.210459 | $81,682 | - |
| Oct-23 2025 | $0.206096 | $0.205046 | $0.234029 | $0.220478 | $91,813 | - |
| Oct-22 2025 | $0.220468 | $0.206344 | $0.237607 | $0.229404 | $57,134 | - |
| Oct-21 2025 | $0.212216 | $0.198574 | $0.225503 | $0.220967 | $175,702 | - |
| Oct-20 2025 | $0.220737 | $0.190911 | $0.23216 | $0.190911 | $199,430 | - |
| Oct-19 2025 | $0.190872 | $0.190872 | $0.243404 | $0.19532 | $24,920 | - |
| Oct-18 2025 | $0.194828 | $0.190068 | $0.240908 | $0.207952 | $41,401 | - |
| Oct-17 2025 | $0.207931 | $0.198771 | $0.226905 | $0.198771 | $28,081 | - |
| Oct-16 2025 | $0.177214 | $0.153763 | $0.178718 | $0.154279 | $33,305 | - |
| Oct-15 2025 | $0.154304 | $0.150139 | $0.178614 | $0.178614 | $36,543 | - |
| Oct-14 2025 | $0.178688 | $0.178606 | $0.189962 | $0.189962 | $33,949 | - |
| Oct-13 2025 | $0.189973 | $0.178141 | $0.202363 | $0.196801 | $32,516 | - |
| Oct-12 2025 | $0.200668 | $0.192396 | $0.223463 | $0.223463 | $40,911 | - |
| Oct-11 2025 | $0.225774 | $0.152753 | $0.227238 | $0.152753 | $41,561 | - |