Cap Mercado $3.19T
0.33%
Volume 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Moedas
33.868
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IRIS Chain (IRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.010541 | $0.010252 | $0.011017 | $0.010931 | $235,881 | - |
| Dec-26 2025 | $0.010995 | $0.010157 | $0.011936 | $0.010157 | $253,139 | - |
| Dec-25 2025 | $0.00989235 | $0.00819497 | $0.010615 | $0.00931809 | $224,383 | - |
| Dec-24 2025 | $0.00906328 | $0.0090586 | $0.011531 | $0.011336 | $257,477 | - |
| Dec-23 2025 | $0.011249 | $0.010908 | $0.012619 | $0.012288 | $205,346 | - |
| Dec-22 2025 | $0.012338 | $0.01094 | $0.014384 | $0.014272 | $262,799 | - |
| Dec-21 2025 | $0.013893 | $0.011002 | $0.014038 | $0.011002 | $229,997 | - |
| Dec-20 2025 | $0.011282 | $0.00675573 | $0.012505 | $0.01236 | $270,999 | - |
| Dec-19 2025 | $0.012286 | $0.01165 | $0.014323 | $0.014072 | $335,870 | - |
| Dec-18 2025 | $0.014105 | $0.014105 | $0.016029 | $0.015804 | $378,304 | - |
| Dec-17 2025 | $0.015871 | $0.015487 | $0.016591 | $0.015597 | $403,675 | - |
| Dec-16 2025 | $0.015606 | $0.015606 | $0.017793 | $0.016799 | $384,147 | - |
| Dec-15 2025 | $0.016669 | $0.01571 | $0.020337 | $0.01571 | $462,994 | - |
| Dec-14 2025 | $0.015849 | $0.015849 | $0.019719 | $0.019704 | $348,426 | - |
| Dec-13 2025 | $0.019663 | $0.019148 | $0.020306 | $0.020078 | $404,816 | - |