Cap Mercado $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IRIS Chain (IRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.159998 | $0.159974 | $0.172507 | $0.172472 | $12,238 | - |
| Sep-08 2025 | $0.179989 | $0.169077 | $0.183778 | $0.169077 | $19,936 | - |
| Sep-07 2025 | $0.167497 | $0.166927 | $0.171276 | $0.169959 | $32,577 | - |
| Sep-06 2025 | $0.167658 | $0.160488 | $0.186313 | $0.161254 | $33,719 | - |
| Sep-05 2025 | $0.165811 | $0.158432 | $0.179793 | $0.159973 | $25,830 | - |
| Sep-04 2025 | $0.159906 | $0.159906 | $0.167534 | $0.167534 | $32,964 | - |
| Sep-03 2025 | $0.163685 | $0.162077 | $0.16993 | $0.169713 | $23,592 | - |
| Sep-02 2025 | $0.164899 | $0.162552 | $0.178966 | $0.171715 | $9,533 | - |
| Sep-01 2025 | $0.162016 | $0.162016 | $0.178689 | $0.170005 | $12,058 | - |
| Aug-31 2025 | $0.170027 | $0.15475 | $0.179995 | $0.15475 | $13,747 | - |
| Aug-30 2025 | $0.164544 | $0.158975 | $0.181634 | $0.180153 | $36,410 | - |
| Aug-29 2025 | $0.179803 | $0.090245 | $0.1819 | $0.090245 | $35,205 | - |
| Aug-28 2025 | $0.122475 | $0.081018 | $0.15124 | $0.146915 | $2,919 | - |
| Aug-27 2025 | $0.14692 | $0.136009 | $0.175002 | $0.175002 | $12,106 | - |
| Aug-26 2025 | $0.172265 | $0.165012 | $0.172346 | $0.172249 | $500 | - |