Cap Mercado $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IRIS Chain (IRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00357382 | $0.00356773 | $0.00358006 | $0.00357944 | $299,588 | - |
| Mar-13 2026 | $0.00357325 | $0.00355486 | $0.00357373 | $0.00355584 | $302,359 | - |
| Mar-12 2026 | $0.00355616 | $0.00355606 | $0.00357373 | $0.00357368 | $253,478 | - |
| Mar-11 2026 | $0.00357389 | $0.00305907 | $0.00357422 | $0.00305907 | $223,633 | - |
| Mar-10 2026 | $0.00307637 | $0.00303366 | $0.00316227 | $0.00312105 | $138,169 | - |
| Mar-09 2026 | $0.00313755 | $0.0030281 | $0.0035675 | $0.00353364 | $161,282 | - |
| Mar-08 2026 | $0.00353371 | $0.00348521 | $0.00356353 | $0.00353904 | $207,814 | - |
| Mar-07 2026 | $0.00353932 | $0.00340879 | $0.00354861 | $0.00340879 | $278,101 | - |
| Mar-06 2026 | $0.00347018 | $0.00340895 | $0.00390181 | $0.00390181 | $191,992 | - |
| Mar-05 2026 | $0.00381016 | $0.00372648 | $0.00602864 | $0.00602864 | $296,085 | - |
| Mar-04 2026 | $0.0060321 | $0.00564743 | $0.00607579 | $0.00564743 | $268,730 | - |
| Mar-03 2026 | $0.00573147 | $0.00340554 | $0.00807042 | $0.003407 | $275,834 | - |
| Mar-02 2026 | $0.00340712 | $0.00208267 | $0.00345003 | $0.00208267 | $289,257 | - |
| Mar-01 2026 | $0.00208263 | $0.0020823 | $0.00208532 | $0.00208479 | $252,422 | - |
| Feb-28 2026 | $0.00208459 | $0.00205702 | $0.00208616 | $0.00205702 | $237,229 | - |