Cap Mercado $3.38T
-2.74%
Volume 24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
Moedas
34.058
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de IRIS Chain (IRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00298859 | $0.00286613 | $0.00313545 | $0.00302143 | $81,152 | - |
| Jan-16 2026 | $0.00299293 | $0.00288401 | $0.00414523 | $0.00406102 | $200,248 | - |
| Jan-15 2026 | $0.0044925 | $0.00312032 | $0.00639593 | $0.00313003 | $247,932 | - |
| Jan-14 2026 | $0.00312956 | $0.00303957 | $0.00345392 | $0.00345392 | $184,529 | - |
| Jan-13 2026 | $0.00346603 | $0.00330655 | $0.00378535 | $0.00377665 | $174,012 | - |
| Jan-12 2026 | $0.00376997 | $0.00372888 | $0.00503433 | $0.00484637 | $210,607 | - |
| Jan-11 2026 | $0.00491413 | $0.00478732 | $0.00511124 | $0.00510674 | $251,100 | - |
| Jan-10 2026 | $0.00510748 | $0.00474532 | $0.00541427 | $0.00475004 | $230,817 | - |
| Jan-09 2026 | $0.0047685 | $0.00459555 | $0.0048153 | $0.00459555 | $308,913 | - |
| Jan-08 2026 | $0.00457795 | $0.00439028 | $0.00558593 | $0.00540008 | $284,497 | - |
| Jan-07 2026 | $0.00541174 | $0.00535519 | $0.00638908 | $0.00638908 | $281,824 | - |
| Jan-06 2026 | $0.00638712 | $0.00628748 | $0.00696712 | $0.00677231 | $268,405 | - |
| Jan-05 2026 | $0.00683551 | $0.00642166 | $0.00692336 | $0.00655643 | $188,282 | - |
| Jan-04 2026 | $0.00646559 | $0.00646559 | $0.00712615 | $0.00669227 | $192,969 | - |
| Jan-03 2026 | $0.00670484 | $0.00647797 | $0.00684958 | $0.00676605 | $230,710 | - |