Cap Mercado $3.93T
-2.7%
Volume 24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Moedas
32.435
+19
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de IRIS Chain (IRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.810668 | $0.772088 | $1.1815 | $1.1815 | $2,994,239 | - |
| Jul-13 2025 | $1.1977 | $1.1860 | $1.2304 | $1.1932 | $5,723,480 | - |
| Jul-12 2025 | $1.1947 | $1.1947 | $1.2593 | $1.2582 | $4,002,768 | - |
| Jul-11 2025 | $1.2592 | $1.1805 | $1.3113 | $1.1811 | $6,409,842 | - |
| Jul-10 2025 | $1.2118 | $1.1674 | $1.3111 | $1.1675 | $4,614,072 | - |
| Jul-09 2025 | $1.2007 | $1.1666 | $1.3527 | $1.2517 | $6,377,665 | - |
| Jul-08 2025 | $1.2512 | $1.1714 | $1.4095 | $1.2624 | $9,479,097 | - |
| Jul-07 2025 | $1.2823 | $1.2260 | $1.4104 | $1.3643 | $14,002,939 | - |
| Jul-06 2025 | $1.3624 | $1.1934 | $1.4999 | $1.4999 | $7,269,888 | - |
| Jul-05 2025 | $1.4545 | $1.3167 | $1.5544 | $1.5541 | $10,139,254 | - |
| Jul-04 2025 | $1.5416 | $1.2805 | $1.6830 | $1.4523 | $7,356,277 | - |
| Jul-03 2025 | $1.4437 | $1.2236 | $2.2132 | $1.4723 | $7,027,386 | - |
| Jul-02 2025 | $1.4731 | $1.3012 | $1.5511 | $1.3632 | $4,057,571 | - |
| Jul-01 2025 | $1.4147 | $1.1468 | $1.4147 | $1.1489 | $2,949,348 | - |
| Jun-30 2025 | $1.1474 | $0.737068 | $1.1804 | $0.737068 | $4,346,227 | - |