Cap Mercado $3.28T
0.42%
Volume 24h $205.44B
17.34%
BTC % 54.79%
0.25%
ETH % 11.23%
0.26%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IRIS Chain (IRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.021474 | $0.021383 | $0.02263 | $0.022222 | $659,860 | - |
| Dec-05 2025 | $0.022074 | $0.021533 | $0.023591 | $0.023043 | $621,255 | - |
| Dec-04 2025 | $0.02302 | $0.021883 | $0.024282 | $0.021883 | $635,687 | - |
| Dec-03 2025 | $0.021892 | $0.021723 | $0.023631 | $0.023095 | $605,604 | - |
| Dec-02 2025 | $0.022916 | $0.021568 | $0.024118 | $0.022622 | $465,290 | - |
| Dec-01 2025 | $0.02164 | $0.021344 | $0.023 | $0.021346 | $420,688 | - |
| Nov-30 2025 | $0.022771 | $0.021058 | $0.023308 | $0.021812 | $380,114 | - |
| Nov-29 2025 | $0.021101 | $0.019184 | $0.036498 | $0.019184 | $449,516 | - |
| Nov-28 2025 | $0.019247 | $0.013767 | $0.02342 | $0.013936 | $427,373 | - |
| Nov-27 2025 | $0.013875 | $0.01328 | $0.013875 | $0.013455 | $331,632 | - |
| Nov-26 2025 | $0.013506 | $0.012891 | $0.01417 | $0.013142 | $424,571 | - |
| Nov-25 2025 | $0.013058 | $0.012785 | $0.014594 | $0.013158 | $335,273 | - |
| Nov-24 2025 | $0.012429 | $0.012342 | $0.014074 | $0.013081 | $315,559 | - |
| Nov-23 2025 | $0.013198 | $0.013061 | $0.019844 | $0.014656 | $421,731 | - |
| Nov-22 2025 | $0.014844 | $0.013641 | $0.015166 | $0.015166 | $484,953 | - |