Cap Mercado $2.56T
2.44%
Volume 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de IRIS Chain (IRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00055946 | $0.00042117 | $0.00070628 | $0.0007044 | $24,869 | $91,692 |
| Apr-04 2026 | $0.0007044 | $0.00045986 | $0.00112946 | $0.00112946 | $47,659 | $115,446 |
| Apr-03 2026 | $0.00112934 | $0.00112934 | $0.00136928 | $0.00135335 | $62,694 | $185,090 |
| Apr-02 2026 | $0.00135965 | $0.00132619 | $0.00162103 | $0.00161922 | $101,642 | $222,836 |
| Apr-01 2026 | $0.00161377 | $0.00155035 | $0.00173891 | $0.00173891 | $62,594 | $264,484 |
| Mar-31 2026 | $0.00164556 | $0.00156244 | $0.00211466 | $0.00211466 | $85,503 | - |
| Mar-30 2026 | $0.00208353 | $0.00152381 | $0.00250555 | $0.00153876 | $96,099 | - |
| Mar-29 2026 | $0.00154152 | $0.00153391 | $0.00188293 | $0.00188293 | $82,163 | - |
| Mar-28 2026 | $0.00188756 | $0.00178873 | $0.00195658 | $0.00185185 | $120,910 | - |
| Mar-27 2026 | $0.00170679 | $0.00169657 | $0.0021838 | $0.00214086 | $49,892 | - |
| Mar-26 2026 | $0.0021466 | $0.00146672 | $0.00251175 | $0.00251175 | $119,340 | - |
| Mar-25 2026 | $0.00251158 | $0.00249107 | $0.00251926 | $0.00250547 | $169,392 | - |
| Mar-24 2026 | $0.00250548 | $0.00248149 | $0.00251875 | $0.00251817 | $158,718 | - |
| Mar-23 2026 | $0.00251782 | $0.00248902 | $0.00253088 | $0.00249211 | $152,264 | - |
| Mar-22 2026 | $0.00250394 | $0.00248282 | $0.00252659 | $0.00250394 | $156,866 | - |