Cap Mercado $2.45T
-2.24%
Volume 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IRIS Chain (IRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00296408 | $0.00296396 | $0.00296526 | $0.00296435 | $380,727 | - |
| Feb-21 2026 | $0.00296461 | $0.00294959 | $0.00296508 | $0.00294959 | $370,650 | - |
| Feb-20 2026 | $0.00294951 | $0.0029494 | $0.00316182 | $0.00316084 | $361,251 | - |
| Feb-19 2026 | $0.00316099 | $0.00316024 | $0.00316185 | $0.00316052 | $316,166 | - |
| Feb-18 2026 | $0.00316117 | $0.00316045 | $0.00316269 | $0.00316079 | $368,164 | - |
| Feb-17 2026 | $0.00316096 | $0.00316051 | $0.00316532 | $0.00316518 | $370,716 | - |
| Feb-16 2026 | $0.00316455 | $0.00316225 | $0.00316505 | $0.00316251 | $404,215 | - |
| Feb-15 2026 | $0.00316329 | $0.00316212 | $0.00316647 | $0.00316272 | $338,096 | - |
| Feb-14 2026 | $0.00316271 | $0.0031626 | $0.00316394 | $0.00316353 | $375,456 | - |
| Feb-13 2026 | $0.00316344 | $0.00315917 | $0.00316786 | $0.00315917 | $425,438 | - |
| Feb-12 2026 | $0.00315991 | $0.00315959 | $0.00316265 | $0.00316018 | $393,789 | - |
| Feb-11 2026 | $0.00318702 | $0.00317801 | $0.00322826 | $0.00320531 | $349,867 | - |
| Feb-10 2026 | $0.00321348 | $0.00295834 | $0.00540971 | $0.00295872 | $343,424 | - |
| Feb-09 2026 | $0.00289962 | $0.00072985 | $0.00578741 | $0.00072985 | $230,646 | - |
| Feb-08 2026 | $0.00079959 | $0.0007095 | $0.00099927 | $0.0007095 | $129,514 | - |