Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IRIS Chain (IRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.185493 | $0.185493 | $0.195165 | $0.190109 | $39,204 | - |
| Aug-17 2025 | $0.190123 | $0.190114 | $0.196202 | $0.192949 | $3,009 | - |
| Aug-16 2025 | $0.192963 | $0.190121 | $0.199903 | $0.199903 | $8,121 | - |
| Aug-15 2025 | $0.185994 | $0.178932 | $0.19307 | $0.190029 | $20,809 | - |
| Aug-14 2025 | $0.191733 | $0.174527 | $0.200076 | $0.191048 | $11,978 | - |
| Aug-13 2025 | $0.191078 | $0.189752 | $0.202638 | $0.199942 | $13,893 | - |
| Aug-12 2025 | $0.199949 | $0.182293 | $0.204919 | $0.19305 | $19,396 | - |
| Aug-11 2025 | $0.193079 | $0.191537 | $0.219148 | $0.219124 | $8,220 | - |
| Aug-10 2025 | $0.192808 | $0.191202 | $0.219153 | $0.192293 | $21,879 | - |
| Aug-09 2025 | $0.192005 | $0.169979 | $0.234987 | $0.196937 | $14,430 | - |
| Aug-08 2025 | $0.196927 | $0.150063 | $0.208169 | $0.205423 | $24,845 | - |
| Aug-07 2025 | $0.205408 | $0.19001 | $0.205414 | $0.202138 | $11,862 | - |
| Aug-06 2025 | $0.201415 | $0.187639 | $0.207245 | $0.204076 | $64,854 | - |
| Aug-05 2025 | $0.204337 | $0.201356 | $0.206954 | $0.206889 | $96,248 | - |
| Aug-04 2025 | $0.201017 | $0.199981 | $0.208333 | $0.200731 | $216,524 | - |