Cap Mercado $2.50T
0.51%
Volume 24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Moedas
29.183
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IRIS Chain (IRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-17 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-16 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-15 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-14 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-13 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-12 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-11 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-10 2024 | $0.399505 | $0.399505 | $0.424316 | $0.424316 | $10 | - |
| May-09 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
| May-08 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
| May-07 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
| May-06 2024 | $0.424316 | $0.415078 | $0.424316 | $0.415078 | $7 | - |
| May-05 2024 | $0.415078 | $0.415078 | $0.429906 | $0.429906 | $10 | - |
| May-04 2024 | $0.429906 | $0.429906 | $0.429906 | $0.429906 | - | - |