Cap Mercado $2.48T
-0.32%
Volume 24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IQ (IQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00105086 | $0.00104346 | $0.00105605 | $0.00104346 | $1,093,193 | $26,906,467 |
| Apr-03 2026 | $0.00104169 | $0.0010195 | $0.00104738 | $0.0010195 | $1,296,290 | $26,671,682 |
| Apr-02 2026 | $0.00102297 | $0.00101331 | $0.00104422 | $0.00104422 | $1,532,327 | $26,192,324 |
| Apr-01 2026 | $0.00104229 | $0.00103224 | $0.00105387 | $0.00103666 | $1,308,325 | $26,686,845 |
| Mar-31 2026 | $0.00104017 | $0.00101689 | $0.00104017 | $0.00101729 | $1,773,136 | $26,260,383 |
| Mar-30 2026 | $0.0010207 | $0.00101019 | $0.0010323 | $0.00101186 | $1,588,133 | $25,768,686 |
| Mar-29 2026 | $0.00102406 | $0.00102406 | $0.00104312 | $0.00104312 | $1,154,017 | $25,853,549 |
| Mar-28 2026 | $0.00104302 | $0.00103286 | $0.00105134 | $0.00105134 | $1,511,933 | $26,332,240 |
| Mar-27 2026 | $0.0010467 | $0.00103996 | $0.00108561 | $0.00108561 | $1,736,888 | $26,425,142 |
| Mar-26 2026 | $0.00108376 | $0.00107159 | $0.00113262 | $0.00113201 | $2,932,433 | $27,360,779 |
| Mar-25 2026 | $0.00113542 | $0.00113223 | $0.00117369 | $0.00117369 | $5,459,488 | $28,664,995 |
| Mar-24 2026 | $0.00118649 | $0.00112093 | $0.00133954 | $0.00112093 | $35,410,547 | $29,954,399 |
| Mar-23 2026 | $0.00111911 | $0.00109107 | $0.00112928 | $0.00110597 | $1,230,199 | $28,253,171 |
| Mar-22 2026 | $0.00110437 | $0.00109764 | $0.00113375 | $0.00112603 | $1,178,181 | $27,881,012 |
| Mar-21 2026 | $0.00114589 | $0.00114527 | $0.00115684 | $0.00115072 | $893,219 | $28,929,170 |