Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IQ (IQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00210857 | $0.00210396 | $0.00225313 | $0.00225313 | $2,896,422 | $50,188,476 |
| Nov-12 2025 | $0.00225481 | $0.00220715 | $0.00232919 | $0.00221524 | $3,586,348 | $53,669,394 |
| Nov-11 2025 | $0.00224683 | $0.00221361 | $0.00230899 | $0.00223982 | $7,318,643 | $53,479,326 |
| Nov-10 2025 | $0.00224702 | $0.00220723 | $0.00224958 | $0.00220723 | $2,007,044 | $53,483,802 |
| Nov-09 2025 | $0.0022241 | $0.00218072 | $0.00222957 | $0.00219717 | $2,484,244 | $52,938,305 |
| Nov-08 2025 | $0.00218646 | $0.0021447 | $0.00222486 | $0.00221052 | $2,344,656 | $52,042,325 |
| Nov-07 2025 | $0.00217615 | $0.00203558 | $0.0021878 | $0.00203558 | $3,464,619 | $51,797,069 |
| Nov-06 2025 | $0.00202507 | $0.00196563 | $0.00204006 | $0.00198499 | $3,160,604 | $48,201,119 |
| Nov-05 2025 | $0.00199726 | $0.00193851 | $0.00199726 | $0.00197367 | $2,884,776 | $47,539,190 |
| Nov-04 2025 | $0.00198518 | $0.00196859 | $0.00212042 | $0.00212042 | $3,818,875 | $47,251,473 |
| Nov-03 2025 | $0.00209467 | $0.00209467 | $0.00232461 | $0.00232461 | $3,818,785 | $49,857,755 |
| Nov-02 2025 | $0.00234835 | $0.00230049 | $0.00235766 | $0.0023306 | $1,849,638 | $55,895,861 |
| Nov-01 2025 | $0.00236647 | $0.00229486 | $0.00237834 | $0.0023092 | $2,206,945 | $55,479,842 |
| Oct-31 2025 | $0.0023006 | $0.00228169 | $0.00238786 | $0.0023243 | $5,624,646 | $53,935,575 |
| Oct-30 2025 | $0.0023761 | $0.00229279 | $0.0026719 | $0.00230383 | $29,462,937 | $55,705,658 |