Cap Mercado $3.50T
3.74%
Volume 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Moedas
34.039
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IQ (IQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00172 | $0.00164208 | $0.00172 | $0.00165213 | $1,580,236 | $42,212,181 |
| Jan-12 2026 | $0.001643 | $0.001643 | $0.00171278 | $0.00171278 | $1,943,499 | $40,322,581 |
| Jan-11 2026 | $0.00171821 | $0.00171821 | $0.00176672 | $0.00176672 | $1,396,473 | $42,168,270 |
| Jan-10 2026 | $0.00177417 | $0.0017428 | $0.00177498 | $0.00176215 | $2,981,784 | $43,541,733 |
| Jan-09 2026 | $0.00175441 | $0.00173801 | $0.00177434 | $0.00175603 | $4,614,576 | $43,056,782 |
| Jan-08 2026 | $0.00173424 | $0.0016965 | $0.00178329 | $0.00169803 | $8,898,732 | $42,561,893 |
| Jan-07 2026 | $0.00171558 | $0.00169048 | $0.00180224 | $0.00170762 | $10,567,752 | $42,103,888 |
| Jan-06 2026 | $0.00170767 | $0.00168706 | $0.00171822 | $0.00169341 | $1,830,614 | $41,909,570 |
| Jan-05 2026 | $0.00169142 | $0.00164803 | $0.00169142 | $0.00165288 | $1,577,422 | $41,510,922 |
| Jan-04 2026 | $0.00165369 | $0.00162771 | $0.00165595 | $0.00162771 | $2,338,127 | $40,584,988 |
| Jan-03 2026 | $0.00161611 | $0.00159375 | $0.0016269 | $0.00161585 | $1,560,275 | $39,662,681 |
| Jan-02 2026 | $0.00162794 | $0.00156282 | $0.00162794 | $0.00157757 | $1,532,171 | $39,350,724 |
| Jan-01 2026 | $0.00157455 | $0.00153634 | $0.00157455 | $0.00154801 | $1,684,786 | $38,060,226 |
| Dec-31 2025 | $0.00154409 | $0.00152815 | $0.00154933 | $0.00153924 | $1,184,290 | $37,323,808 |
| Dec-30 2025 | $0.00153794 | $0.00152483 | $0.00155225 | $0.00152549 | $1,935,929 | $37,175,129 |