Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de IQ (IQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00233109 | $0.00229083 | $0.002367 | $0.00229083 | $1,240,136 | $54,650,498 |
| Oct-22 2025 | $0.00230345 | $0.0022888 | $0.00239675 | $0.00235719 | $4,016,236 | $54,002,387 |
| Oct-21 2025 | $0.0023664 | $0.0023346 | $0.00247921 | $0.00241645 | $1,823,686 | $55,478,319 |
| Oct-20 2025 | $0.00241892 | $0.00238487 | $0.00249047 | $0.00245717 | $1,180,238 | $56,709,604 |
| Oct-19 2025 | $0.00246729 | $0.00236342 | $0.00247491 | $0.00239439 | $1,037,695 | $57,843,434 |
| Oct-18 2025 | $0.00240639 | $0.00239653 | $0.00249073 | $0.00246783 | $1,071,071 | $56,415,640 |
| Oct-17 2025 | $0.0024842 | $0.00230464 | $0.00261606 | $0.00261606 | $3,598,167 | $58,239,840 |
| Oct-16 2025 | $0.00251891 | $0.00251891 | $0.00267754 | $0.00260003 | $1,594,533 | $59,053,776 |
| Oct-15 2025 | $0.00260101 | $0.00258894 | $0.00277178 | $0.00269497 | $1,912,768 | $60,978,398 |
| Oct-14 2025 | $0.00277332 | $0.00262123 | $0.0029122 | $0.00279978 | $8,353,626 | $65,018,081 |
| Oct-13 2025 | $0.00273326 | $0.00265238 | $0.00276783 | $0.00273356 | $2,248,081 | $64,078,967 |
| Oct-12 2025 | $0.00271768 | $0.00248981 | $0.00272182 | $0.00250564 | $2,014,620 | $63,713,775 |
| Oct-11 2025 | $0.00258695 | $0.00249831 | $0.00264646 | $0.00262365 | $4,371,174 | $60,648,803 |
| Oct-10 2025 | $0.00259653 | $0.00259653 | $0.00315292 | $0.00309359 | $7,331,773 | $60,873,338 |
| Oct-09 2025 | $0.00316557 | $0.00310341 | $0.00324542 | $0.0031565 | $6,198,100 | $74,214,138 |