Cap Mercado $3.99T 2.32%
Volume 24h $376.87B -34.85%
BTC % 59.26% -0.86%
ETH % 9.54% 3.04%
Moedas 32.442 +19
Trocas 885
Última atualização 1 minuto atrás
IQ IQ

Preços históricos de IQ (IQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.00393015 $0.00381811 $0.00393618 $0.00393618 $4,377,141 $87,824,166
Jul-14 2025 $0.00393196 $0.00389822 $0.00403271 $0.00397997 $4,164,434 $87,864,649
Jul-13 2025 $0.00394881 $0.0038512 $0.00399038 $0.0038864 $3,204,214 $88,241,029
Jul-12 2025 $0.0039038 $0.00382677 $0.00401339 $0.00382677 $5,338,742 $87,235,272
Jul-11 2025 $0.00387149 $0.00379777 $0.0038928 $0.00381083 $6,787,616 $86,513,247
Jul-10 2025 $0.00380828 $0.00366778 $0.00380828 $0.0037436 $7,483,023 $85,100,729
Jul-09 2025 $0.00370745 $0.00359687 $0.00376146 $0.00359687 $7,923,646 $82,847,693
Jul-08 2025 $0.00361029 $0.00352312 $0.00361029 $0.00356628 $2,983,784 $80,676,571
Jul-07 2025 $0.00354668 $0.0035315 $0.00358106 $0.00357578 $2,475,869 $79,255,020
Jul-06 2025 $0.00358257 $0.00349956 $0.00359832 $0.00353355 $2,140,141 $80,057,109
Jul-05 2025 $0.00354138 $0.00351662 $0.00357385 $0.00354338 $1,794,778 $79,136,613
Jul-04 2025 $0.00353589 $0.00351805 $0.00360389 $0.00359707 $2,776,499 $79,013,899
Jul-03 2025 $0.00360283 $0.0035612 $0.00364711 $0.0035785 $5,922,889 $80,509,776
Jul-02 2025 $0.00359724 $0.00337287 $0.00359724 $0.00337287 $6,656,046 $79,054,001
Jul-01 2025 $0.00336537 $0.00332164 $0.00346149 $0.00344427 $3,488,134 $73,958,511

Análise histórica e de mercado do preço de IQ (IQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2559 dias, a partir do dia 14-07-2018.