Cap Mercado $4.00T 0.85%
Volume 24h $293.59B -14.91%
BTC % 55.17% -0.16%
ETH % 11.86% 0.25%
Moedas 33.516 +10
Trocas 885
Última atualização 43 Segundos atrás
IQ IQ

Preços históricos de IQ (IQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.00233109 $0.00229083 $0.002367 $0.00229083 $1,240,136 $54,650,498
Oct-22 2025 $0.00230345 $0.0022888 $0.00239675 $0.00235719 $4,016,236 $54,002,387
Oct-21 2025 $0.0023664 $0.0023346 $0.00247921 $0.00241645 $1,823,686 $55,478,319
Oct-20 2025 $0.00241892 $0.00238487 $0.00249047 $0.00245717 $1,180,238 $56,709,604
Oct-19 2025 $0.00246729 $0.00236342 $0.00247491 $0.00239439 $1,037,695 $57,843,434
Oct-18 2025 $0.00240639 $0.00239653 $0.00249073 $0.00246783 $1,071,071 $56,415,640
Oct-17 2025 $0.0024842 $0.00230464 $0.00261606 $0.00261606 $3,598,167 $58,239,840
Oct-16 2025 $0.00251891 $0.00251891 $0.00267754 $0.00260003 $1,594,533 $59,053,776
Oct-15 2025 $0.00260101 $0.00258894 $0.00277178 $0.00269497 $1,912,768 $60,978,398
Oct-14 2025 $0.00277332 $0.00262123 $0.0029122 $0.00279978 $8,353,626 $65,018,081
Oct-13 2025 $0.00273326 $0.00265238 $0.00276783 $0.00273356 $2,248,081 $64,078,967
Oct-12 2025 $0.00271768 $0.00248981 $0.00272182 $0.00250564 $2,014,620 $63,713,775
Oct-11 2025 $0.00258695 $0.00249831 $0.00264646 $0.00262365 $4,371,174 $60,648,803
Oct-10 2025 $0.00259653 $0.00259653 $0.00315292 $0.00309359 $7,331,773 $60,873,338
Oct-09 2025 $0.00316557 $0.00310341 $0.00324542 $0.0031565 $6,198,100 $74,214,138

Análise histórica e de mercado do preço de IQ (IQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2659 dias, a partir do dia 14-07-2018.