Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IQ (IQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00116809 | $0.00113818 | $0.00119216 | $0.00113829 | $3,146,934 | $29,489,645 |
| Mar-14 2026 | $0.00114404 | $0.00113748 | $0.00114713 | $0.00114713 | $843,440 | $28,882,557 |
| Mar-13 2026 | $0.00114917 | $0.00114917 | $0.0011672 | $0.00115717 | $1,120,091 | $29,012,083 |
| Mar-12 2026 | $0.00115216 | $0.00113616 | $0.00115316 | $0.00113914 | $1,047,116 | $29,087,686 |
| Mar-11 2026 | $0.00114507 | $0.00113025 | $0.00116923 | $0.00113841 | $1,651,319 | $28,908,516 |
| Mar-10 2026 | $0.0011363 | $0.00112158 | $0.0011419 | $0.00112577 | $1,084,652 | $28,687,193 |
| Mar-09 2026 | $0.00113178 | $0.00110057 | $0.00113443 | $0.00110543 | $1,049,135 | $28,573,099 |
| Mar-08 2026 | $0.00111054 | $0.00110489 | $0.00111844 | $0.00111504 | $2,017,222 | $28,036,958 |
| Mar-07 2026 | $0.00110697 | $0.00110697 | $0.00112642 | $0.00112172 | $719,014 | $27,946,677 |
| Mar-06 2026 | $0.00112204 | $0.00111519 | $0.00115758 | $0.00115296 | $1,031,681 | $28,327,152 |
| Mar-05 2026 | $0.00114941 | $0.00113794 | $0.00116986 | $0.00116804 | $961,536 | $29,018,207 |
| Mar-04 2026 | $0.0011707 | $0.00111553 | $0.00117533 | $0.00114175 | $1,452,878 | $29,555,599 |
| Mar-03 2026 | $0.00114578 | $0.00112384 | $0.00116251 | $0.00116251 | $1,376,110 | $28,926,546 |
| Mar-02 2026 | $0.00116911 | $0.00114383 | $0.00117568 | $0.00115337 | $1,727,048 | $29,515,505 |
| Mar-01 2026 | $0.00115414 | $0.00114831 | $0.00118351 | $0.00116878 | $1,160,548 | $28,710,728 |