Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de IQ (IQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00183947 | $0.00181201 | $0.00184526 | $0.00181312 | $1,614,223 | $44,463,830 |
| Dec-02 2025 | $0.00182456 | $0.001722 | $0.00183902 | $0.00175887 | $1,745,444 | $44,103,549 |
| Dec-01 2025 | $0.0017563 | $0.0017179 | $0.00183907 | $0.00183907 | $2,644,054 | $42,453,425 |
| Nov-30 2025 | $0.00187493 | $0.00187493 | $0.00193986 | $0.00189914 | $2,432,160 | $44,627,374 |
| Nov-29 2025 | $0.00190133 | $0.00187079 | $0.0019948 | $0.0018918 | $9,827,099 | $45,255,682 |
| Nov-28 2025 | $0.00186612 | $0.00186612 | $0.00192401 | $0.00190028 | $2,008,696 | $44,417,726 |
| Nov-27 2025 | $0.0019074 | $0.00184832 | $0.00191037 | $0.00185652 | $1,950,684 | $45,400,210 |
| Nov-26 2025 | $0.00186613 | $0.00180881 | $0.00188287 | $0.00185909 | $1,885,053 | $44,417,843 |
| Nov-25 2025 | $0.00185998 | $0.00181422 | $0.00191813 | $0.00185789 | $6,776,883 | $44,271,511 |
| Nov-24 2025 | $0.00182328 | $0.00176361 | $0.00182855 | $0.00181483 | $2,077,628 | $43,398,104 |
| Nov-23 2025 | $0.00180116 | $0.00177934 | $0.00182436 | $0.00182064 | $3,408,510 | $42,871,417 |
| Nov-22 2025 | $0.00177323 | $0.00174426 | $0.00181936 | $0.00178823 | $3,538,309 | $42,206,756 |
| Nov-21 2025 | $0.00174947 | $0.00172986 | $0.00187329 | $0.00186948 | $3,003,978 | $41,641,210 |
| Nov-20 2025 | $0.00187543 | $0.0018593 | $0.00194954 | $0.00189887 | $2,217,733 | $44,639,311 |
| Nov-19 2025 | $0.0018972 | $0.0018613 | $0.00193408 | $0.00192859 | $1,697,222 | $45,157,552 |