Cap Mercado $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Moedas
33.113
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IQ (IQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00359873 | $0.0035442 | $0.00374122 | $0.00367001 | $39,709,938 | $83,037,814 |
| Sep-09 2025 | $0.00349733 | $0.00343069 | $0.00358236 | $0.00344611 | $22,858,728 | $80,697,959 |
| Sep-08 2025 | $0.00343104 | $0.00330653 | $0.00343104 | $0.0033145 | $2,043,148 | $79,168,450 |
| Sep-07 2025 | $0.00332025 | $0.00326781 | $0.00332025 | $0.00326781 | $1,250,165 | $76,612,079 |
| Sep-06 2025 | $0.00325363 | $0.00323967 | $0.00328666 | $0.00328516 | $879,458 | $75,074,963 |
| Sep-05 2025 | $0.0032855 | $0.00324124 | $0.00331668 | $0.0032617 | $1,288,363 | $75,810,308 |
| Sep-04 2025 | $0.00328059 | $0.00322406 | $0.00333069 | $0.00333069 | $1,295,410 | $75,696,883 |
| Sep-03 2025 | $0.0033385 | $0.00327746 | $0.00334674 | $0.00330722 | $1,105,898 | $77,033,271 |
| Sep-02 2025 | $0.00330834 | $0.00324784 | $0.00332144 | $0.00324801 | $1,282,910 | $76,337,201 |
| Sep-01 2025 | $0.00323123 | $0.00323123 | $0.00331188 | $0.00331188 | $2,508,088 | $74,557,925 |
| Aug-31 2025 | $0.00329383 | $0.00328526 | $0.00337236 | $0.00333595 | $1,423,467 | $74,823,277 |
| Aug-30 2025 | $0.00334058 | $0.00328454 | $0.00339404 | $0.00330914 | $2,051,988 | $75,885,284 |
| Aug-29 2025 | $0.00329002 | $0.00327376 | $0.00343476 | $0.00343476 | $3,112,912 | $74,736,635 |
| Aug-28 2025 | $0.00342138 | $0.0033333 | $0.00342138 | $0.00335179 | $1,656,479 | $77,720,621 |
| Aug-27 2025 | $0.00334316 | $0.00333919 | $0.00340108 | $0.00338384 | $2,009,477 | $75,943,942 |