Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Iotec (IOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| May-21 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| May-20 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| May-19 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| May-18 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| May-17 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| May-16 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| May-15 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| May-14 2024 | $0.00001813 | $0.00001813 | $0.0000192 | $0.0000192 | $113 | - |
| May-13 2024 | $0.0000192 | $0.0000192 | $0.00001935 | $0.00001935 | $49 | - |
| May-12 2024 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
| May-11 2024 | $0.00001935 | $0.00001935 | $0.00001998 | $0.00001998 | $193 | - |
| May-10 2024 | $0.00001998 | $0.00001998 | $0.00002063 | $0.00002063 | $204 | - |
| May-09 2024 | $0.00002063 | $0.0000204 | $0.00002063 | $0.0000204 | $19 | - |
| May-08 2024 | $0.0000204 | $0.00001998 | $0.0000204 | $0.00001998 | $50 | - |