Cap Mercado $4.13T 0.45%
Volume 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Moedas 32.832 +18
Trocas 885
Última atualização 35 Segundos atrás
IOTA IOTA

Preços históricos de IOTA (IOTA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.198193 $0.191071 $0.200363 $0.192024 $17,189,204 $789,084,289
Aug-19 2025 $0.19152 $0.19152 $0.204272 $0.201515 $22,528,583 $758,704,344
Aug-18 2025 $0.201449 $0.197018 $0.209064 $0.208926 $23,804,957 $797,885,680
Aug-17 2025 $0.208813 $0.206438 $0.215502 $0.208238 $20,601,214 $826,890,704
Aug-16 2025 $0.208304 $0.198839 $0.212033 $0.19895 $25,416,480 $824,716,363
Aug-15 2025 $0.198852 $0.192921 $0.205126 $0.199836 $28,361,026 $787,143,479
Aug-14 2025 $0.199802 $0.19576 $0.227513 $0.217343 $53,661,329 $790,748,525
Aug-13 2025 $0.217686 $0.209059 $0.217986 $0.211516 $30,848,263 $861,360,919
Aug-12 2025 $0.211361 $0.196696 $0.213702 $0.197864 $26,685,059 $836,172,491
Aug-11 2025 $0.19815 $0.196999 $0.216673 $0.206593 $32,593,479 $783,754,970
Aug-10 2025 $0.206732 $0.20191 $0.21253 $0.206521 $27,850,295 $817,540,535
Aug-09 2025 $0.206538 $0.201063 $0.211276 $0.201474 $27,018,903 $816,617,524
Aug-08 2025 $0.201364 $0.196675 $0.203299 $0.199536 $32,805,760 $796,002,232
Aug-07 2025 $0.199525 $0.186984 $0.199525 $0.187682 $21,000,746 $788,579,900
Aug-06 2025 $0.187693 $0.17888 $0.189448 $0.183459 $17,793,834 $741,672,245

Análise histórica e de mercado do preço de IOTA (IOTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2991 dias, a partir do dia 13-06-2017.