Cap Mercado $2.68T
-5.52%
Volume 24h $353.96B
26.58%
BTC % 54.87%
-0.69%
ETH % 9.54%
-3.14%
Moedas
34.194
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Iona by Virtuals (IONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0003144 | $0.00031308 | $0.0003144 | $0.00031308 | - | - |
| Feb-02 2026 | $0.00031308 | $0.00030934 | $0.00031308 | $0.00030934 | - | - |
| Feb-01 2026 | $0.00030934 | $0.00030934 | $0.00036887 | $0.00036887 | - | - |
| Jan-31 2026 | $0.00036887 | $0.00036887 | $0.00036887 | $0.00036887 | - | - |
| Jan-30 2026 | $0.00036887 | $0.00036887 | $0.00040059 | $0.00040059 | - | - |
| Jan-29 2026 | $0.00040059 | $0.00040059 | $0.00040059 | $0.00040059 | - | - |
| Jan-28 2026 | $0.00040059 | $0.00039642 | $0.00040059 | $0.00039642 | - | - |
| Jan-27 2026 | $0.00039642 | $0.00039642 | $0.00039799 | $0.00039799 | - | - |
| Jan-26 2026 | $0.00039799 | $0.00037868 | $0.00039799 | $0.00037868 | - | - |
| Jan-25 2026 | $0.00037868 | $0.00037868 | $0.0004027 | $0.0004027 | - | - |
| Jan-24 2026 | $0.0004027 | $0.00040252 | $0.00041001 | $0.00041001 | - | - |
| Jan-23 2026 | $0.00041001 | $0.00041001 | $0.00042344 | $0.00041774 | - | - |
| Jan-22 2026 | $0.00041774 | $0.00039829 | $0.00041774 | $0.00039829 | - | - |
| Jan-21 2026 | $0.00039829 | $0.00039396 | $0.00039829 | $0.00039396 | - | - |
| Jan-20 2026 | $0.00039396 | $0.00039396 | $0.00046837 | $0.00046837 | $27 | - |