Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Iona by Virtuals (IONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00118569 | $0.00118569 | $0.00128614 | $0.00124721 | - | - |
| Jul-13 2025 | $0.00124721 | $0.00122678 | $0.00125955 | $0.00122678 | - | - |
| Jul-12 2025 | $0.00122778 | $0.00121468 | $0.00127282 | $0.00127 | $1,024 | - |
| Jul-11 2025 | $0.00127 | $0.00127 | $0.0013558 | $0.00128543 | - | - |
| Jul-10 2025 | $0.00128556 | $0.00113524 | $0.00128877 | $0.00113524 | $412 | - |
| Jul-09 2025 | $0.00113524 | $0.00106904 | $0.00113524 | $0.00107691 | - | - |
| Jul-08 2025 | $0.00107691 | $0.00106869 | $0.0010811 | $0.0010811 | - | - |
| Jul-07 2025 | $0.0010811 | $0.0010811 | $0.00115444 | $0.00113575 | - | - |
| Jul-06 2025 | $0.00113575 | $0.00111811 | $0.00114241 | $0.00114241 | - | - |
| Jul-05 2025 | $0.00114241 | $0.0011257 | $0.00114865 | $0.0011257 | - | - |
| Jul-04 2025 | $0.0011257 | $0.0011257 | $0.00120898 | $0.00120663 | - | - |
| Jul-03 2025 | $0.00120663 | $0.00119939 | $0.00124576 | $0.00120926 | - | - |
| Jul-02 2025 | $0.00120926 | $0.00107725 | $0.00120926 | $0.00107725 | - | - |
| Jul-01 2025 | $0.00107725 | $0.00107061 | $0.0011081 | $0.0011081 | - | - |
| Jun-30 2025 | $0.0011081 | $0.0011081 | $0.00119209 | $0.00119209 | $2,419 | - |