Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Iona by Virtuals (IONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0007637 | $0.00075358 | $0.00079763 | $0.00079763 | $996 | - |
| Aug-18 2025 | $0.00079763 | $0.00079763 | $0.00086759 | $0.00086759 | - | - |
| Aug-17 2025 | $0.00086759 | $0.00078422 | $0.00086759 | $0.00078422 | - | - |
| Aug-16 2025 | $0.00078201 | $0.00077592 | $0.00078201 | $0.00077941 | $16 | - |
| Aug-15 2025 | $0.00077941 | $0.00077941 | $0.00082642 | $0.00082642 | $0 | - |
| Aug-14 2025 | $0.00082642 | $0.00082642 | $0.00090192 | $0.00090192 | - | - |
| Aug-13 2025 | $0.00090192 | $0.00088675 | $0.00090192 | $0.00089195 | $29 | - |
| Aug-12 2025 | $0.00089195 | $0.00084625 | $0.00089195 | $0.00087649 | - | - |
| Aug-11 2025 | $0.00087649 | $0.00087649 | $0.00094692 | $0.000934 | - | - |
| Aug-10 2025 | $0.000934 | $0.00091165 | $0.00094584 | $0.00092886 | - | - |
| Aug-09 2025 | $0.00091832 | $0.00089382 | $0.00092328 | $0.00089382 | - | - |
| Aug-08 2025 | $0.00089382 | $0.00087091 | $0.00089382 | $0.00087091 | - | - |
| Aug-07 2025 | $0.00086958 | $0.00080602 | $0.00086958 | $0.00080602 | - | - |
| Aug-06 2025 | $0.00080602 | $0.00077573 | $0.00080602 | $0.00077573 | - | - |
| Aug-05 2025 | $0.00077573 | $0.00077573 | $0.000803 | $0.00080266 | - | - |