Cap Mercado $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Moedas
33.670
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Iona by Virtuals (IONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00062021 | $0.00061091 | $0.00063088 | $0.00063088 | - | - |
| Nov-14 2025 | $0.00064472 | $0.00064472 | $0.00064839 | $0.00064755 | - | - |
| Nov-13 2025 | $0.00064755 | $0.00064641 | $0.00070396 | $0.00068067 | - | - |
| Nov-12 2025 | $0.00068067 | $0.00067445 | $0.00077194 | $0.00074212 | $509 | - |
| Nov-11 2025 | $0.00074212 | $0.00074212 | $0.0007922 | $0.00079075 | - | - |
| Nov-10 2025 | $0.00079075 | $0.00078376 | $0.00079716 | $0.00078447 | - | - |
| Nov-09 2025 | $0.00078447 | $0.00073383 | $0.00078747 | $0.00074052 | $309 | - |
| Nov-08 2025 | $0.00074052 | $0.00074052 | $0.00080087 | $0.00077747 | - | - |
| Nov-07 2025 | $0.00077747 | $0.00064981 | $0.00077747 | $0.00064981 | - | - |
| Nov-06 2025 | $0.00064981 | $0.00064727 | $0.00075521 | $0.00069645 | - | - |
| Nov-05 2025 | $0.00069645 | $0.00069645 | $0.00073135 | $0.00073135 | - | - |
| Nov-04 2025 | $0.00077394 | $0.00077394 | $0.00079321 | $0.00079321 | - | - |
| Nov-03 2025 | $0.00079321 | $0.00076521 | $0.00089842 | $0.00089842 | - | - |
| Nov-02 2025 | $0.00089842 | $0.00089842 | $0.00098873 | $0.00098499 | $676 | - |
| Nov-01 2025 | $0.00098343 | $0.0007801 | $0.00102156 | $0.0007801 | - | - |