Cap Mercado $2.76T
4.96%
Volume 24h $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inverse Finance (INV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $17.11 | $16.55 | $17.42 | $16.82 | $120,662 | $12,401,128 |
| Mar-14 2026 | $16.87 | $16.62 | $17.17 | $16.98 | $61,010 | $12,223,486 |
| Mar-13 2026 | $17.10 | $17.04 | $17.50 | $17.13 | $114,349 | $12,390,066 |
| Mar-12 2026 | $17.20 | $16.95 | $17.98 | $17.95 | $116,304 | $12,464,114 |
| Mar-11 2026 | $17.93 | $17.64 | $18.19 | $18.19 | $70,500 | $12,991,187 |
| Mar-10 2026 | $17.97 | $17.78 | $18.35 | $18.28 | $82,137 | $13,017,820 |
| Mar-09 2026 | $18.47 | $17.26 | $18.47 | $17.26 | $74,497 | $13,386,123 |
| Mar-08 2026 | $17.28 | $17.28 | $18.02 | $17.83 | $66,438 | $12,517,596 |
| Mar-07 2026 | $17.72 | $17.53 | $17.88 | $17.55 | $64,743 | $12,856,344 |
| Mar-06 2026 | $17.59 | $17.42 | $18.19 | $18.00 | $76,633 | $12,766,693 |
| Mar-05 2026 | $18.19 | $18.02 | $18.59 | $18.41 | $64,443 | $13,203,861 |
| Mar-04 2026 | $18.41 | $17.37 | $18.61 | $17.37 | $117,724 | $13,363,405 |
| Mar-03 2026 | $17.36 | $16.99 | $17.60 | $17.46 | $75,085 | $12,598,585 |
| Mar-02 2026 | $17.48 | $17.29 | $17.78 | $17.33 | $81,027 | $12,685,966 |
| Mar-01 2026 | $17.34 | $17.19 | $17.85 | $17.78 | $71,859 | $12,582,946 |