Cap Mercado $3.26T
-3.44%
Volume 24h $272.84B
-2.09%
BTC % 54.66%
-0.03%
ETH % 11.21%
-1.16%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inverse Finance (INV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $33.16 | $32.83 | $33.37 | $33.20 | $82,079 | $23,463,715 |
| Dec-03 2025 | $33.43 | $32.49 | $33.43 | $32.51 | $94,154 | $23,654,033 |
| Dec-02 2025 | $32.58 | $32.25 | $32.67 | $32.25 | $82,006 | $23,050,870 |
| Dec-01 2025 | $32.30 | $31.51 | $33.87 | $33.87 | $158,417 | $22,851,907 |
| Nov-30 2025 | $34.01 | $33.91 | $34.85 | $34.85 | $138,455 | $24,060,469 |
| Nov-29 2025 | $35.06 | $34.51 | $35.17 | $35.11 | $112,371 | $24,802,058 |
| Nov-28 2025 | $35.03 | $33.66 | $36.59 | $34.27 | $292,050 | $24,786,651 |
| Nov-27 2025 | $34.25 | $34.15 | $34.37 | $34.15 | $112,893 | $24,231,654 |
| Nov-26 2025 | $34.24 | $33.68 | $34.34 | $34.18 | $125,675 | $24,226,674 |
| Nov-25 2025 | $34.16 | $34.10 | $34.76 | $34.41 | $107,114 | $24,168,265 |
| Nov-24 2025 | $34.03 | $33.88 | $34.34 | $34.11 | $124,833 | $24,074,279 |
| Nov-23 2025 | $34.16 | $33.30 | $34.39 | $33.79 | $115,062 | $24,165,696 |
| Nov-22 2025 | $33.97 | $33.05 | $33.97 | $33.14 | $131,920 | $24,032,219 |
| Nov-21 2025 | $33.35 | $33.29 | $35.42 | $35.32 | $146,460 | $23,598,840 |
| Nov-20 2025 | $35.47 | $34.08 | $36.11 | $34.82 | $172,737 | $25,098,183 |