Cap Mercado $3.23T
1.65%
Volume 24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inverse Finance (INV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $30.10 | $29.77 | $30.11 | $29.98 | $57,632 | $21,845,296 |
| Dec-24 2025 | $30.00 | $29.86 | $30.01 | $29.96 | $59,404 | $21,776,147 |
| Dec-23 2025 | $29.91 | $29.87 | $30.15 | $30.05 | $61,748 | $21,707,204 |
| Dec-22 2025 | $30.01 | $29.94 | $30.67 | $30.46 | $64,515 | $21,779,165 |
| Dec-21 2025 | $30.37 | $30.15 | $30.84 | $30.71 | $60,988 | $22,040,178 |
| Dec-20 2025 | $30.72 | $30.45 | $30.74 | $30.58 | $60,767 | $22,295,166 |
| Dec-19 2025 | $30.62 | $30.24 | $31.06 | $31.06 | $69,544 | $22,224,968 |
| Dec-18 2025 | $31.16 | $30.83 | $31.42 | $31.42 | $71,042 | $22,616,530 |
| Dec-17 2025 | $31.18 | $31.18 | $31.97 | $31.81 | $66,967 | $22,631,626 |
| Dec-16 2025 | $31.84 | $31.84 | $32.72 | $32.45 | $93,624 | $23,105,152 |
| Dec-15 2025 | $32.68 | $32.43 | $33.33 | $33.09 | $86,371 | $23,718,646 |
| Dec-14 2025 | $33.19 | $32.78 | $33.33 | $33.27 | $80,611 | $24,088,103 |
| Dec-13 2025 | $33.05 | $32.52 | $33.35 | $32.84 | $75,035 | $23,987,511 |
| Dec-12 2025 | $32.64 | $32.35 | $33.30 | $32.78 | $84,939 | $23,690,713 |
| Dec-11 2025 | $32.79 | $32.37 | $33.13 | $33.13 | $94,021 | $23,797,130 |