Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inverse Finance (INV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $54.41 | $54.41 | $58.84 | $58.56 | $424,325 | $38,528,791 |
| Sep-09 2025 | $58.99 | $58.12 | $59.14 | $59.14 | $269,956 | $41,772,114 |
| Sep-08 2025 | $59.22 | $58.65 | $63.72 | $63.12 | $606,029 | $41,933,253 |
| Sep-07 2025 | $63.33 | $58.11 | $65.04 | $58.23 | $719,511 | $44,847,085 |
| Sep-06 2025 | $58.43 | $55.58 | $58.76 | $58.76 | $285,046 | $41,375,099 |
| Sep-05 2025 | $58.65 | $56.45 | $60.91 | $56.45 | $782,518 | $41,533,421 |
| Sep-04 2025 | $54.43 | $54.20 | $58.65 | $55.27 | $869,769 | $38,541,623 |
| Sep-03 2025 | $54.89 | $51.89 | $55.24 | $53.92 | $458,899 | $38,867,114 |
| Sep-02 2025 | $54.10 | $53.10 | $54.78 | $54.02 | $357,801 | $38,309,739 |
| Sep-01 2025 | $53.62 | $48.85 | $54.49 | $49.36 | $292,283 | $37,923,409 |
| Aug-31 2025 | $49.44 | $49.44 | $53.21 | $51.80 | $229,585 | $34,971,895 |
| Aug-30 2025 | $51.88 | $51.42 | $52.44 | $51.84 | $134,712 | $36,694,921 |
| Aug-29 2025 | $51.84 | $50.92 | $55.35 | $55.35 | $607,289 | $36,666,172 |
| Aug-28 2025 | $55.51 | $55.19 | $56.79 | $56.37 | $401,709 | $39,261,477 |
| Aug-27 2025 | $57.63 | $54.10 | $58.89 | $54.36 | $723,820 | $40,759,127 |