Cap Mercado $2.46T
2.63%
Volume 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Moedas
34.257
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Inverse Finance (INV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $17.60 | $17.44 | $17.85 | $17.85 | $69,963 | $12,770,846 |
| Feb-22 2026 | $17.94 | $17.77 | $18.15 | $17.91 | $81,358 | $13,021,883 |
| Feb-21 2026 | $18.00 | $17.70 | $18.35 | $18.00 | $81,600 | $13,059,810 |
| Feb-20 2026 | $17.91 | $17.27 | $18.16 | $17.47 | $143,484 | $12,999,555 |
| Feb-19 2026 | $17.23 | $17.00 | $18.85 | $18.77 | $241,839 | $12,501,463 |
| Feb-18 2026 | $18.67 | $18.60 | $19.12 | $18.81 | $77,987 | $13,549,669 |
| Feb-17 2026 | $18.83 | $18.47 | $18.91 | $18.69 | $93,920 | $13,667,568 |
| Feb-16 2026 | $18.63 | $18.36 | $18.70 | $18.44 | $63,584 | $13,522,673 |
| Feb-15 2026 | $18.34 | $18.34 | $19.37 | $19.24 | $83,069 | $13,305,705 |
| Feb-14 2026 | $18.99 | $18.71 | $19.21 | $18.71 | $88,321 | $13,780,884 |
| Feb-13 2026 | $18.81 | $17.89 | $18.81 | $17.94 | $95,201 | $13,651,048 |
| Feb-12 2026 | $17.76 | $17.74 | $18.23 | $18.04 | $80,277 | $12,889,818 |
| Feb-11 2026 | $18.11 | $17.72 | $18.66 | $18.47 | $88,336 | $13,140,883 |
| Feb-10 2026 | $18.60 | $17.99 | $19.25 | $19.25 | $117,159 | $13,497,181 |
| Feb-09 2026 | $19.38 | $16.86 | $19.38 | $16.91 | $191,735 | $14,067,870 |