Cap Mercado $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inverse Finance (INV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $36.22 | $34.46 | $36.92 | $35.06 | $160,045 | $25,624,647 |
| Nov-13 2025 | $35.08 | $33.27 | $35.08 | $33.55 | $127,488 | $24,821,996 |
| Nov-12 2025 | $33.61 | $33.59 | $34.21 | $34.00 | $121,039 | $23,779,967 |
| Nov-11 2025 | $34.02 | $33.78 | $35.36 | $34.65 | $179,169 | $24,065,241 |
| Nov-10 2025 | $34.06 | $33.64 | $34.97 | $33.83 | $188,485 | $24,091,713 |
| Nov-09 2025 | $35.15 | $32.01 | $35.15 | $32.29 | $496,774 | $24,864,759 |
| Nov-08 2025 | $32.40 | $31.63 | $32.77 | $31.75 | $130,060 | $22,915,793 |
| Nov-07 2025 | $31.95 | $31.02 | $33.20 | $31.22 | $340,693 | $22,600,842 |
| Nov-06 2025 | $31.27 | $30.77 | $32.32 | $32.25 | $123,165 | $22,118,168 |
| Nov-05 2025 | $32.15 | $29.52 | $32.45 | $30.13 | $161,622 | $22,741,715 |
| Nov-04 2025 | $30.02 | $28.86 | $32.85 | $32.85 | $459,760 | $21,232,332 |
| Nov-03 2025 | $32.54 | $32.54 | $35.58 | $35.47 | $192,744 | $23,019,460 |
| Nov-02 2025 | $35.39 | $34.90 | $35.98 | $35.69 | $145,150 | $25,030,167 |
| Nov-01 2025 | $35.47 | $35.05 | $36.30 | $35.05 | $161,168 | $25,089,364 |
| Oct-31 2025 | $35.31 | $34.87 | $36.09 | $35.73 | $166,660 | $24,973,373 |