Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Inverse Finance (INV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $30.80 | $30.68 | $31.19 | $30.90 | $174,173 | $18,583,980 |
| Jul-13 2025 | $31.10 | $30.74 | $31.59 | $31.28 | $160,967 | $18,764,732 |
| Jul-12 2025 | $31.21 | $30.83 | $32.65 | $32.40 | $205,595 | $18,829,474 |
| Jul-11 2025 | $32.69 | $31.30 | $33.20 | $31.30 | $255,105 | $19,720,229 |
| Jul-10 2025 | $31.49 | $29.73 | $31.49 | $29.92 | $261,928 | $18,999,829 |
| Jul-09 2025 | $30.11 | $27.87 | $30.11 | $28.66 | $314,945 | $18,169,133 |
| Jul-08 2025 | $28.85 | $28.59 | $31.11 | $28.59 | $339,875 | $17,407,522 |
| Jul-07 2025 | $28.84 | $27.91 | $29.12 | $28.07 | $262,279 | $17,401,944 |
| Jul-06 2025 | $27.97 | $27.39 | $28.12 | $27.73 | $198,461 | $16,872,872 |
| Jul-05 2025 | $27.74 | $27.51 | $28.09 | $27.62 | $272,815 | $16,734,853 |
| Jul-04 2025 | $27.67 | $27.48 | $28.39 | $28.39 | $170,749 | $16,697,065 |
| Jul-03 2025 | $28.34 | $28.16 | $28.91 | $28.91 | $173,063 | $17,097,814 |
| Jul-02 2025 | $27.89 | $26.60 | $27.99 | $26.76 | $321,853 | $16,828,336 |
| Jul-01 2025 | $26.49 | $26.49 | $27.15 | $27.02 | $154,873 | $15,983,435 |
| Jun-30 2025 | $26.92 | $26.76 | $27.56 | $27.30 | $127,604 | $16,239,922 |