Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inverse Finance (INV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $34.38 | $27.87 | $34.38 | $28.70 | $1,127,553 | $19,541,190 |
| Jul-27 2024 | $28.62 | $28.41 | $29.20 | $29.18 | $128,962 | $16,263,325 |
| Jul-26 2024 | $29.21 | $28.64 | $29.21 | $28.77 | $86,655 | $16,530,803 |
| Jul-25 2024 | $28.69 | $28.66 | $29.18 | $29.02 | $229,675 | $16,233,017 |
| Jul-24 2024 | $29.12 | $28.44 | $29.35 | $28.69 | $106,664 | $16,474,563 |
| Jul-23 2024 | $28.61 | $28.49 | $29.09 | $28.49 | $71,050 | $16,182,003 |
| Jul-22 2024 | $28.52 | $28.52 | $30.48 | $30.39 | $175,665 | $16,127,207 |
| Jul-21 2024 | $30.03 | $29.84 | $32.78 | $29.94 | $388,405 | $16,898,072 |
| Jul-20 2024 | $30.19 | $28.33 | $30.30 | $28.52 | $154,884 | $16,986,425 |
| Jul-19 2024 | $28.54 | $27.61 | $28.55 | $27.94 | $156,262 | $16,061,936 |
| Jul-18 2024 | $28.06 | $27.97 | $28.86 | $28.40 | $119,052 | $15,787,120 |
| Jul-17 2024 | $28.40 | $27.81 | $30.23 | $29.31 | $328,945 | $15,980,509 |
| Jul-16 2024 | $29.39 | $29.29 | $31.31 | $31.31 | $179,899 | $16,537,917 |
| Jul-15 2024 | $31.08 | $30.15 | $31.89 | $30.29 | $177,715 | $17,489,807 |
| Jul-14 2024 | $30.33 | $28.31 | $34.55 | $29.35 | $1,014,143 | $17,065,780 |