Cap Mercado $2.26T
-0.2%
Volume 24h $96.67B
BTC % 52.8%
-0.07%
ETH % 13.82%
-1.15%
Moedas
28.429
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inverse Finance (INV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $27.43 | $27.41 | $28.15 | $27.89 | $102,413 | $15,673,477 |
| Aug-08 2024 | $27.83 | $26.24 | $27.83 | $26.24 | $159,015 | $15,897,939 |
| Aug-07 2024 | $26.19 | $26.19 | $28.05 | $27.43 | $145,016 | $14,955,968 |
| Aug-06 2024 | $27.12 | $24.51 | $27.19 | $24.51 | $223,693 | $15,486,383 |
| Aug-05 2024 | $24.49 | $24.35 | $27.73 | $27.73 | $731,471 | $13,981,469 |
| Aug-04 2024 | $27.87 | $27.09 | $29.41 | $29.32 | $223,571 | $15,866,259 |
| Aug-03 2024 | $29.24 | $28.37 | $30.21 | $29.55 | $304,785 | $16,641,114 |
| Aug-02 2024 | $29.35 | $28.93 | $32.21 | $32.21 | $502,883 | $16,698,147 |
| Aug-01 2024 | $32.76 | $26.69 | $32.76 | $27.78 | $826,325 | $18,634,760 |
| Jul-31 2024 | $27.81 | $27.63 | $29.13 | $28.66 | $126,544 | $15,816,919 |
| Jul-30 2024 | $28.55 | $28.16 | $30.44 | $30.44 | $220,316 | $16,228,896 |
| Jul-29 2024 | $30.62 | $29.83 | $34.51 | $34.51 | $697,651 | $17,404,107 |
| Jul-28 2024 | $34.38 | $27.87 | $34.38 | $28.70 | $1,127,553 | $19,541,190 |
| Jul-27 2024 | $28.62 | $28.41 | $29.20 | $29.18 | $128,962 | $16,263,325 |
| Jul-26 2024 | $29.21 | $28.64 | $29.21 | $28.77 | $86,655 | $16,530,803 |