Cap Mercado $3.50T
2.99%
Volume 24h $253.96B
-34.28%
BTC % 54.95%
-0.51%
ETH % 11.11%
-1.08%
Moedas
30.685
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de INTOverse (TOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00246925 | $0.00245112 | $0.00252499 | $0.00247615 | $1,292,785 | - |
| Jan-13 2025 | $0.00251563 | $0.002407 | $0.00257021 | $0.00257021 | $1,268,204 | - |
| Jan-12 2025 | $0.00262228 | $0.0024742 | $0.00312268 | $0.0024936 | $735,996 | - |
| Jan-11 2025 | $0.00238913 | $0.00226647 | $0.00240138 | $0.00227147 | $890,203 | - |
| Jan-10 2025 | $0.00225116 | $0.00222791 | $0.0025495 | $0.00253554 | $1,383,432 | - |
| Jan-09 2025 | $0.00253032 | $0.00250993 | $0.00264947 | $0.00257624 | $1,352,607 | - |
| Jan-08 2025 | $0.00258657 | $0.00255768 | $0.00293946 | $0.00292759 | $1,746,567 | - |
| Jan-07 2025 | $0.00296023 | $0.0028824 | $0.00302407 | $0.00302407 | $1,380,371 | - |
| Jan-06 2025 | $0.00302731 | $0.00301637 | $0.00309737 | $0.00307983 | $1,214,747 | - |
| Jan-05 2025 | $0.00303835 | $0.00297433 | $0.0030962 | $0.0030962 | $822,951 | - |
| Jan-04 2025 | $0.00311347 | $0.00306736 | $0.00319094 | $0.0030954 | $1,217,987 | - |
| Jan-03 2025 | $0.00309467 | $0.00294541 | $0.00309467 | $0.00302465 | $1,092,449 | - |
| Jan-02 2025 | $0.00306103 | $0.00300509 | $0.00320557 | $0.00320557 | $1,381,740 | - |
| Jan-01 2025 | $0.00304317 | $0.00283373 | $0.0031029 | $0.00303164 | $916,435 | - |
| Dec-31 2024 | $0.0029667 | $0.00290815 | $0.00335656 | $0.00335656 | $1,283,714 | - |