Cap Mercado $3.45T
3.96%
Volume 24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
Moedas
31.795
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de INTOverse (TOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00036005 | $0.00035131 | $0.00037063 | $0.00035146 | $34,911 | - |
| May-07 2025 | $0.00035309 | $0.00031525 | $0.00037609 | $0.00032852 | $32,882 | - |
| May-06 2025 | $0.00032792 | $0.00032057 | $0.00037694 | $0.00037694 | $24,360 | - |
| May-05 2025 | $0.00039182 | $0.00039077 | $0.00042864 | $0.00039077 | $29,369 | - |
| May-04 2025 | $0.00038294 | $0.00037998 | $0.00042264 | $0.00041943 | $25,532 | - |
| May-03 2025 | $0.0004192 | $0.00041771 | $0.00044712 | $0.00044712 | $24,763 | - |
| May-02 2025 | $0.00044846 | $0.00043844 | $0.00045053 | $0.00044897 | $28,549 | - |
| May-01 2025 | $0.00044974 | $0.00044974 | $0.0004891 | $0.00046509 | $29,256 | - |
| Apr-30 2025 | $0.00046047 | $0.00046047 | $0.00048942 | $0.00048824 | $27,942 | - |
| Apr-29 2025 | $0.00046626 | $0.00044708 | $0.0004956 | $0.00045003 | $25,968 | - |
| Apr-28 2025 | $0.00045461 | $0.00045461 | $0.00050297 | $0.00049681 | $27,759 | - |
| Apr-27 2025 | $0.0004966 | $0.0004714 | $0.00052633 | $0.00052397 | $35,788 | - |
| Apr-26 2025 | $0.00053155 | $0.00053043 | $0.00057306 | $0.00057306 | $29,708 | - |
| Apr-25 2025 | $0.00057115 | $0.00053079 | $0.00057187 | $0.00053557 | $34,905 | - |
| Apr-24 2025 | $0.00053418 | $0.00053338 | $0.00063572 | $0.00063283 | $39,398 | - |